暗号通貨 2018

暗号通貨 2017
シンボル 価格 USD 価格 BTC 出来高 合計の出来高% 時価総額 変動%1時間 変動%1日 変動%7日
2018/04/24
Effect.AI EFX 0.0768954 0.00000791 495036.0 0.00% 14892219 1.15% 17.04% 0.00%
2018/04/23
FintruX Network FTX 0.307612 0.00003166 71322.8 0.00% 15227765 1.86% -3.92% 0.00%
Haven Protocol XHV 6.11992 0.00062991 1567220.0 0.00% 10909814 -0.75% 34.28% 0.00%
CryCash CRC 0.620011 0.00006382 94631.0 0.00% 2805808 1.84% 22.90% 0.00%
StarCoin KST 0.0241362 0.00000248 592222.0 0.00% -8.54% -8.43% 0.00%
Earth Token EARTH 0.0453598 0.00000467 304309.0 0.00% 0.61% -6.98% 0.00%
MARK.SPACE MRK 0.210298 0.00002165 558661.0 0.00% 128.00% 263.76% 0.00%
Aditus ADI 0.0183989 0.00000189 452458.0 0.00% 13.56% 10.69% 0.00%
Dero DERO 2.61493 0.00026915 80525.6 0.00% 1.88% -8.82% 0.00%
2018/04/20
Auctus AUC 0.872574 0.00008981 1649890.0 0.00% 13316255 0.67% 15.03% 0.00%
Budbo BUBO 0.0661837 0.00000681 38695.2 0.00% 3.33% -1.26% 0.00%
SyncFab MFG 0.0418639 0.00000431 39308.4 0.00% 1.95% -10.26% 0.00%
Dignity DIG 0.0609789 0.00000628 1210920.0 0.00% 4.82% -0.61% 0.00%
Monero Original XMO 9.36553 0.00096398 1432630.0 0.00% 12.55% 86.42% 0.00%
Monero Classic XMC 11.0262 0.00113491 2397020.0 0.01% 8.13% 58.35% 0.00%
Curriculum Vitae CVH 0.0434902 0.00000448 208560.0 0.00% 1.23% -9.41% 0.00%
BrahmaOS BRM 0.0837693 0.00000862 70086.2 0.00% 1.23% -19.95% 0.00%
BelugaPay BBI 0.3999 0.00004116 202617.0 0.00% 0.58% -20.66% 0.00%
GreenMed GRMD 0.154501 0.00001590 11766.1 0.00% 6.77% 2.55% 0.00%
Daneel DAN 0.104666 0.00001077 405419.0 0.00% 14.18% 167.84% 0.00%
2018/04/19
Hat.Exchange HAT 2.63085 0.00027079 38324.6 0.00% 13895914 0.62% 6.63% 33.77%
2018/04/18
imbrex REX 0.3313 0.00003410 364.161 0.00% 2869308 0.65% -5.28% -11.93%
2018/04/17
CommerceBlock CBT 0.0869736 0.00000895 376718.0 0.00% 15068758 0.38% 32.10% 111.48%
Sentinel SENT 0.0170531 0.00000176 590658.0 0.00% 32400890 0.75% 11.13% 148.99%
DeviantCoin DEV 2.19114 0.00022553 125448.0 0.00% 5335537 0.66% 0.23% 115.50%
Bitsum BSM 0.000777271 0.00000008 16788.9 0.00% 559231 0.63% 10.36% -44.00%
AdHive ADH 0.0822985 0.00000847 936420.0 0.00% 0.42% -1.64% 40.17%
CyberVein CVT 0.0546861 0.00000563 674380.0 0.00% 1.32% 6.20% 5.28%
eosDAC EOSDAC 0.201393 0.00002073 1646070.0 0.00% 0.82% 48.74% 116.97%
U Network UUU 0.00464516 0.00000048 2791090.0 0.01% 7.17% 8.15% 172.01%
SnipCoin SNIP 0.0013054 0.00000013 102423.0 0.00% 0.00% -7.91% 89.78%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
2018/04/16
Cortex CTXC 1.71408 0.00017643 75108600.0 0.21% 179622656 -0.14% -1.65% 72.60%
Apex CPX 0.273188 0.00002812 3375030.0 0.01% 108004011 0.28% 12.78% 54.71%
Arbitracoin ATC 0.343638 0.00003537 457042.0 0.00% -1.76% 3.48% -6.62%
WCOIN WIN 0.0992528 0.00001022 37106.9 0.00% 0.66% 9.42% -29.94%
Fidelium FID 0.229544 0.00002363 257733.0 0.00% 0.95% 6.62% 6.39%
TokenDesk TDS 0.458138 0.00004716 117334.0 0.00% 0.03% -3.59% -19.67%
2018/04/13
XinFin Network XDCE 0.00652049 0.00000067 414089.0 0.00% 21837925 -6.23% -25.33% 106.33%
StakeNet XSN 0.483172 0.00004973 180658.0 0.00% 27580659 0.22% 4.76% 25.75%
Intelligent Trading Foundation ITT 0.0445619 0.00000459 2344.33 0.00% 436702 0.59% 2.91% -40.33%
2018/04/12
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
2018/04/11
CK USD CKUSD 0.979615 0.00010083 141667000.0 0.39% -0.19% -1.06% -0.24%
2018/04/10
ODEM ODE 0.102516 0.00001055 188344.0 0.00% 31181047 1.06% 6.15% 8.14%
PolySwarm NCT 0.0130237 0.00000134 124273.0 0.00% 19121586 -3.53% 15.38% 58.82%
2018/04/09
Stellite XTL 0.00163407 0.00000017 112886.0 0.00% -0.75% 2.12% 94.75%
2018/04/07
Rentberry BERRY 0.0589939 0.00000607 115321.0 0.00% 13301029 0.60% 4.84% 0.97%
2018/04/05
TokenPay TPAY 6.54744 0.00067391 1818220.0 0.01% 100149046 -7.60% -21.03% 64.15%
2018/04/04
Friendz FDZ 0.0270169 0.00000278 70818.5 0.00% 0.54% 3.01% 35.81%
2018/04/03
Vice Industry Token VIT 0.0279647 0.00000288 141795.0 0.00% -13.27% -6.55% -13.78%
2018/04/02
Sentinel Chain SENC 0.167885 0.00001728 4116020.0 0.01% 26707315 -1.59% -2.34% 48.67%
ClearCoin CLR 0.0131131 0.00000135 22042.3 0.00% 10490480 1.38% 1.48% 0.67%
Switcheo SWH 0.0573713 0.00000591 2101080.0 0.01% 28089619 0.68% -0.70% 120.08%
Consensus SEN 0.027837 0.00000287 103796.0 0.00% -1.57% -2.81% 44.46%
2018/03/28
StockChain SCC 0.0597991 0.00000616 733337.0 0.00% -0.68% 11.85% 33.97%
BitStation BSTN 0.00333702 0.00000034 1733500.0 0.00% 1.19% 5.69% 64.57%
2018/03/27
IP Exchange IPSX 0.0123939 0.00000128 1442770.0 0.00% 9944920 3.73% 32.50% 59.83%
BlitzPredict XBP 0.00806279 0.00000083 11263.7 0.00% 2271938 0.54% 46.11% 118.54%
Blocklancer LNC 0.0187677 0.00000193 5347.5 0.00% 2254759 0.60% 16.67% 19.32%
Stipend SPD 1.27176 0.0001309 80481.3 0.00% 4448952 2.48% 18.18% 144.22%
2018/03/26
Titanium BAR TBAR 0.315019 0.00003242 127672.0 0.00% 0.46% -7.04% -4.25%
ColossusXT COLX 0.00214281 0.00000022 249614.0 0.00% 18710660 2.82% 7.02% -3.28%
2018/03/25
BitRent RNTB 0.0669017 0.00000689 395999.0 0.00% 56297781 3.87% 4.27% 13.99%
Spectiv SIG 0.0415447 0.00000428 152876.0 0.00% 9165820 0.56% 12.23% 118.25%
Peculium PCL 0.00424568 0.00000044 40570.3 0.00% 1.85% 17.34% 2.61%
Lendroid Support Token LST 0.0114089 0.00000117 15180.8 0.00% 0.54% -5.78% 24.87%
2018/03/24
Mithril MITH 1.04194 0.00010724 341387000.0 0.94% 317844580 -2.89% 4.04% 37.29%
REBL REBL 0.0491912 0.00000506 1746250.0 0.00% 8327380 -0.29% 4.00% 53.60%
2018/03/23
AMLT Token AMLT 0.0583828 0.00000601 381843.0 0.00% 0.60% 2.81% 4.02%
Nexxus NXX 0.0322416 0.00000362 0.00% 632813 0.00% 0.00% -9.24%
Wanchain WAN 7.61931 0.00078424 36150400.0 0.10% 808808749 0.52% 10.53% 39.70%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
2018/03/22
BnkToTheFuture BFT 0.203109 0.00002091 1018560.0 0.00% -0.19% 0.02% 4.50%
Bitcoin Green BITG 4.95418 0.00050992 190320.0 0.00% 14248355 -1.74% -3.75% 12.49%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0670984 0.00000691 16513.8 0.00% 11851087 16.31% 6.48% 29.27%
2018/03/21
LatiumX LATX 0.0232824 0.00000240 847.831 0.00% 1746541 0.74% 14.14% -7.82%
1World 1WO 0.266158 0.00002740 268522.0 0.00% 5407843 0.58% 2.93% 22.43%
NaPoleonX NPX 0.487258 0.00005015 66056.3 0.00% 12342245 0.54% -1.91% 86.01%
Noah Coin NOAH 0.00873637 0.00000090 3154070.0 0.01% -2.05% -2.44% -14.73%
Banyan Network BBN 0.131643 0.00001355 3836090.0 0.01% 20593818 -0.29% 10.09% 34.24%
UpToken UP 0.224973 0.00002316 5903100.0 0.02% 31936982 0.11% -5.11% -5.20%
2018/03/20
NANJCOIN NANJ 0.00213818 0.00000022 5186960.0 0.01% 41399205 -1.74% 126.50% 38.69%
Dragon Coins DRG 0.83244 0.00008568 3418980.0 0.01% 0.58% -7.02% -2.95%
Global Cryptocurrency GCC 0.00233173 0.00000024 57948.6 0.00% 1618136 -16.70% -31.19% -35.61%
OST OST 0.251982 0.00002594 5327070.0 0.01% 77053203 0.76% -2.43% 22.48%
2018/03/19
Banca BANCA 0.00213095 0.00000022 4266230.0 0.01% 24879386 -4.91% -10.01% 120.59%
Dropil DROP 0.00375962 0.00000039 46075.2 0.00% 69549890 -2.53% -6.90% -4.85%
2018/03/18
HireMatch HIRE 0.106876 0.00001100 163763.0 0.00% 3429512 -3.13% -2.82% 111.01%
2018/03/16
RevolutionVR RVR 0.103142 0.00001062 2132110.0 0.01% 21659820 -0.62% -6.09% 9.81%
2018/03/15
Fluz Fluz FLUZ 0.0608861 0.00000627 19691.1 0.00% 12468256 -1.07% -14.56% -13.69%
2018/03/14
Guaranteed Ethurance Token Extra GETX 0.0339056 0.00000349 260153.0 0.00% 10171680 -3.86% -0.35% 46.06%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.292717 0.00003013 1534070.0 0.00% 149890806 -1.22% 6.17% 49.70%
Legolas Exchange LGO 0.328999 0.00003386 268571.0 0.00% 39360019 0.19% 5.86% 22.80%
Havven HAV 0.579265 0.00005962 791265.0 0.00% 35028598 -3.80% 6.22% 57.20%
Storiqa STQ 0.00272461 0.00000028 331863.0 0.00% 21163529 -2.20% 20.64% 26.77%
2018/03/13
Centrality CENNZ 0.529593 0.00005451 656087.0 0.00% 362085097 -1.86% 8.57% 37.79%
Debitum Network DEB 0.0919976 0.00000947 92488.8 0.00% 17413520 3.79% 0.59% 53.44%
Bullion CBX 2.91942 0.00030049 175.068 0.00% 2956830 0.65% 4.53% 22.01%
Sharpe Platform Token SHP 0.267958 0.00002758 13223.1 0.00% 4348997 0.98% 17.57% 35.37%
2018/03/12
Octoin Coin OCC 2.37598 0.00024455 989617.0 0.00% 905614 0.26% 10.52% -16.14%
LALA World LALA 0.0502289 0.00000517 540374.0 0.00% 9326602 0.66% -21.23% 43.13%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0155895 0.00000160 1881830.0 0.01% 12228397 0.37% 6.98% 15.95%
2018/03/10
ShipChain SHIP 0.203937 0.00002099 356851.0 0.00% 32786107 0.34% -6.74% 54.20%
Ravencoin RVN 0.0350005 0.00000360 386697.0 0.00% 32083739 0.60% -4.98% 4.01%
TE-FOOD TFD 0.0427546 0.00000440 478198.0 0.00% 17823441 -2.25% -0.25% 75.91%
Tokenomy TEN 0.302625 0.00003115 2806680.0 0.01% 37709238 0.26% 2.77% 17.14%
Bitcoin Private BTCP 51.493 0.00530007 2175780.0 0.01% 1050654418 -0.01% -9.70% 112.57%
2018/03/09
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Electrify.Asia ELEC 0.147843 0.00001522 2061610.0 0.01% 49910786 0.56% 7.15% 92.00%
BABB BAX 0.00301626 0.00000031 2668400.0 0.01% 42978409 1.87% 5.59% 131.13%
Graft GRFT 0.0198239 0.00000204 29978.8 0.00% 3325354 0.38% -3.58% -18.57%
2018/03/08
TomoChain TOMO 1.08772 0.00011196 910094.0 0.00% 59824600 1.27% 7.98% 86.55%
CoinPoker CHP 0.0660328 0.00000680 296538.0 0.00% 12485196 -0.98% 3.23% 24.62%
JET8 J8T 0.024531 0.00000252 89464.6 0.00% 6583322 6.78% 20.50% 121.29%
DATx DATX 0.028183 0.00000290 46667.4 0.00% 0.53% 1.25% 0.61%
Ontology ONT 4.63887 0.00047747 90131600.0 0.25% 521972671 -3.04% 6.97% 13.07%
GXChain GXS 3.91045 0.0004025 16350500.0 0.05% 234627000 3.52% 3.88% 35.48%
StarterCoin STAC 0.0232548 0.00000239 370831.0 0.00% 4060455 1.85% 18.33% 99.61%
HOQU HQX 0.0608183 0.00000626 44323.8 0.00% 9190763 9.11% 19.13% 43.71%
2018/03/07
Blox CDT 0.0645868 0.00000665 2979070.0 0.01% 42435016 0.11% 3.07% 35.62%
2018/03/06
Ammo Reloaded AMMO 0.00466345 0.00000048 100.662 0.00% 362713 34.21% 21.14% 4.32%
BitWhite BTW 0.0447845 0.00000461 53687.1 0.00% 1626814 -0.53% -1.70% -43.97%
Education Ecosystem LEDU 0.0257748 0.00000265 106151.0 0.00% 5613490 0.40% 2.91% 61.62%
True USD TUSD 0.985791 0.00010147 1649170.0 0.00% 11842420 -0.49% -0.75% -1.55%
Interplanetary Broadcast Coin IPBC 0.435049 0.00004478 621501.0 0.00% 18205220 9.57% 26.80% 117.71%
EZToken EZT 0.424433 0.00004369 408335.0 0.00% 4880980 -0.64% 20.75% -18.67%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
2018/03/04
Cube AUTO 0.0163146 0.00000168 9116760.0 0.03% 102373136 -0.49% 4.78% -0.18%
2018/03/03
Credits CS 0.758341 0.00007805 2819080.0 0.01% 104273512 4.00% 4.42% 53.87%
Bee Token BEE 0.118526 0.00001220 126684.0 0.00% 19568856 0.54% -2.27% 54.30%
Insights Network INSTAR 0.0833492 0.00000858 46907.9 0.00% 10447603 0.70% 1.10% 70.05%
2018/03/01
Lympo LYM 0.042593 0.00000438 1225940.0 0.00% 26050862 0.75% 3.82% 58.85%
Sether SETH 0.298642 0.00003074 154861.0 0.00% 5156049 0.74% 5.98% 21.08%
IHT Real Estate Protocol IHT 0.188604 0.00001941 5880250.0 0.02% 67251910 1.83% -0.44% 110.38%
Refereum RFR 0.0152043 0.00000156 1580260.0 0.00% 35789487 1.32% 2.82% 56.29%
Bezop BEZ 0.0814642 0.00000838 17886.4 0.00% 3310272 -1.87% 4.09% -6.77%
2018/02/28
Rock RKT 0.146332 0.00001506 140531.0 0.00% 40529297 0.30% -0.62% 25.12%
Ink Protocol XNK 0.0606629 0.00000624 27396.2 0.00% 10188988 5.05% 2.21% 52.55%
POA Network POA 0.615803 0.00006338 12319800.0 0.03% 125754144 -1.09% 2.61% 15.08%
2018/02/27
Sociall SCL 0.222798 0.00002293 2223.22 0.00% 3723850 0.66% 9.53% 48.82%
Restart Energy MWAT MWAT 0.0582994 0.00000600 352777.0 0.00% 24194251 1.11% -1.81% 86.40%
Ties.DB TIE 0.169207 0.00001742 3150.43 0.00% 6882259 13.37% 19.06% 6.92%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
2018/02/26
Experty EXY 0.221309 0.00002278 154162.0 0.00% 5994896 9.41% 20.98% 95.18%
Remme REM 0.0200014 0.00000206 268884.0 0.00% 12006759 1.35% 6.69% 33.87%
Arcblock ABT 1.16914 0.00012034 53139400.0 0.15% 108824407 0.48% -5.74% 26.34%
Nucleus Vision NCASH 0.0457448 0.00000471 32769900.0 0.09% 187646754 0.08% 5.53% 4.70%
2018/02/23
Karbo KRB 0.62741 0.00006458 47500.1 0.00% 3604313 0.98% 11.09% 19.35%
COPYTRACK CPY 0.203731 0.00002097 11672.5 0.00% 4551949 -0.23% 4.59% 41.19%
Tidex Token TDX 0.174224 0.00001793 63916.9 0.00% 1655128 0.61% 0.55% -0.33%
2018/02/22
Polcoin PLC 0.00242888 0.00000025 461.636 0.00% 190341 0.66% 14.38% 25.89%
2018/02/21
Litecoin Cash LCC 0.190363 0.00001959 249219.0 0.00% 107721369 -1.55% 9.30% 48.07%
Republic Protocol REN 0.0766938 0.00000789 2941280.0 0.01% 35819938 0.79% -2.50% 2.86%
Hive Project HVN 0.0658673 0.00000678 77125.9 0.00% 24700238 0.72% 4.19% 29.58%
Datacoin DTC 0.00691858 0.00000075 0.00% 214842 0.00% 0.64% -12.96%
MUSE MUSE 0.707169 0.00007279 1416.95 0.00% 10311801 1.02% 0.85% -13.54%
2018/02/20
Gems GEM 0.024732 0.00000255 1971480.0 0.01% -1.53% -2.84% 133.38%
DADI DADI 0.331041 0.00003407 3583120.0 0.01% 25605966 1.00% 7.83% 74.04%
Neurotoken NTK 0.639656 0.00006584 1002840.0 0.00% 0.51% 4.69% 27.02%
2018/02/18
Nano NANO 7.89774 0.0008129 25544500.0 0.07% 1052360344 -0.24% 0.92% 29.72%
Manna MANNA 0.0109975 0.00000113 1057.19 0.00% 480295 0.81% 0.83% 3.87%
Waltonchain WTC 14.9221 0.0015359 7201700.0 0.02% 464735366 2.90% 6.20% 34.04%
Hi Mutual Society HMC 0.0745172 0.00000767 10369700.0 0.03% 30112401 3.58% 39.21% 250.58%
Uniform Fiscal Object UFO 0.00125571 0.00000013 5762.86 0.00% 4518844 0.66% 14.16% 23.34%
XPA XPA 0.225479 0.00002321 3397.19 0.00% 12892382 -10.29% -23.20% -6.69%
GET Protocol GET 0.81815 0.00008421 11721.6 0.00% 8495991 -7.78% 7.07% 31.69%
2018/02/17
Gladius Token GLA 0.850233 0.00008751 126818.0 0.00% 9595856 1.17% 5.32% 131.26%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.303568 0.00003125 96857.6 0.00% -6.61% -3.39% 0.34%
W3Coin W3C 0.000158338 0.00000002 107854.0 0.00% 10.42% 10.17% 0.00%
2018/02/16
Fusion FSN 5.60234 0.00057664 4493460.0 0.01% 166301716 0.58% 9.38% 42.84%
Levocoin LEVO 0.0017488 0.00000018 193.522 0.00% 0.65% 27.19% 12.35%
2018/02/15
Cashaa CAS 0.0373936 0.00000385 52141.3 0.00% 13443713 -2.92% -3.76% -0.07%
Dether DTH 0.12301 0.00001266 34686.1 0.00% 8918225 0.54% 4.96% 187.89%
SureRemit RMT 0.0384925 0.00000396 80954.2 0.00% 19246250 -0.26% 4.74% 79.23%
Envion EVN 0.476767 0.00004907 248727.0 0.00% 51248743 0.48% -4.33% 9.40%
Alphacat ACAT 0.0134784 0.00000139 3509200.0 0.01% 37610506 0.79% 11.44% 87.27%
Universa UTNP 0.0253565 0.00000261 221234.0 0.00% 44570993 0.99% 16.51% 5.34%
Tigereum TIG 0.121695 0.00001253 4955.83 0.00% 716271 0.52% 20.05% 1.73%
Superior Coin SUP 0.00186318 0.00000019 326.207 0.00% 0.66% -0.05% 8.92%
BioCoin BIO 0.00767706 0.00000079 153516.0 0.00% 4770999 0.88% 28.94% 30.65%
2018/02/14
SJWCoin SJW 0.000680087 0.00000007 2481.17 0.00% 0.65% 4.35% 42.58%
2018/02/13
Slothcoin SLOTH 0.0000584628 0.000000006 1654.02 0.00% 20.53% 807.95% 1194.35%
2018/02/12
Jesus Coin JC 0.0000949499 0.000000010 1555.63 0.00% 1673735 0.44% 4.03% 2.54%
LeafCoin LEAF 0.0000971553 0.00000001 45.5557 0.00% 2048063 0.66% 6.00% 19.88%
2018/02/10
Indicoin INDI 0.0116586 0.00000120 1100.38 0.00% 0.66% -9.15% 22.21%
LOCIcoin LOCI 0.245303 0.00002525 94949.9 0.00% 8958002 -6.93% 40.36% 124.64%
Animation Vision Cash AVH 0.00872239 0.00000090 694659.0 0.00% -0.87% 12.64% 31.91%
MktCoin MLM 0.0210161 0.00000216 94149.5 0.00% 1.15% -1.53% -20.87%
ACChain ACC 0.437199 0.00004500 814.986 0.00% 0.66% -23.07% -13.39%
Shekel JEW 0.0115302 0.00000119 7125.34 0.00% 1103029 -2.89% 11.63% 38.30%
2018/02/09
GoldMint MNTP 2.66558 0.00027436 9409.63 0.00% 5104577 1.03% -2.98% 3.18%
U.CASH UCASH 0.00506103 0.00000052 19868.2 0.00% 9335973 -1.05% 27.12% 97.88%
WePower WPR 0.157611 0.00001622 8734030.0 0.02% 64206960 -0.02% 1.00% 26.27%
Datawallet DXT 0.0637267 0.00000656 1534610.0 0.00% 24867575 -3.00% 16.23% 118.55%
EtherSportz ESZ 0.548587 0.00005647 188665.0 0.00% 2710897 4.38% 49.60% 239.70%
2018/02/08
DRP Utility DRPU 0.313672 0.00003229 2624.47 0.00% 1107379 0.63% -6.18% -3.92%
2018/02/07
KlondikeCoin KDC 0.0209855 0.00000216 1415.81 0.00% -11.26% 57.89% 98.48%
THEKEY TKY 0.0196897 0.00000203 2236230.0 0.01% 88701966 -0.76% 2.56% 19.26%
Swarm SWM 0.358975 0.00003695 8702.01 0.00% 18348417 1.15% 5.97% 12.93%
2018/02/06
Bluzelle BLZ 0.570702 0.00005874 9670700.0 0.03% 94165830 -0.61% -3.15% 17.51%
2018/02/05
Jibrel Network JNT 0.408726 0.00004207 2582390.0 0.01% 61308900 0.03% 25.61% 80.68%
2018/02/04
Iungo ING 0.139622 0.00001437 68769.9 0.00% 5584880 0.32% 1.16% 26.03%
SportyCo SPF 0.161407 0.00001661 1664850.0 0.00% 8458764 -0.26% -3.53% 21.47%
2018/02/03
DMarket DMT 0.621895 0.00006401 541380.0 0.00% 31229119 -1.07% -0.44% 13.08%
Huobi Token HT 2.1979 0.00022623 74120400.0 0.20% 0.30% -1.34% 22.15%
Medicalchain MTN 0.149211 0.00001536 6271800.0 0.02% 27604035 1.74% -3.27% 44.44%
SwissBorg CHSB 0.0344827 0.00000355 171073.0 0.00% 19855867 0.69% 2.22% 18.19%
adbank ADB 0.0224662 0.00000231 162101.0 0.00% 10805202 -1.62% -9.56% 56.08%
Zilla ZLA 0.254681 0.00002621 3071030.0 0.01% 9796726 3.67% -2.86% 37.49%
GrandCoin GDC 0.000291466 0.00000003 2104.5 0.00% 0.65% 5.99% -5.38%
2018/02/02
Polymath POLY 0.521725 0.00005370 4851050.0 0.01% 125213870 0.85% 1.63% 29.07%
STK STK 0.0892343 0.00000918 3483610.0 0.01% 30503369 -0.20% 0.18% 44.29%
Pareto Network PARETO 0.0833903 0.00000858 561544.0 0.00% 19511403 3.49% 1.20% -2.19%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
2018/02/01
Elastos ELA 44.8708 0.00461847 23308700.0 0.06% 226625585 -1.02% -2.33% 23.59%
2018/01/31
CargoX CXO 0.115154 0.00001185 150178.0 0.00% 14863089 1.69% -0.17% 82.62%
Travelflex TRF 0.129755 0.00001336 64190.2 0.00% 10076690 7.11% -8.14% 18.47%
Sense SENSE 0.0223488 0.00000230 13378.5 0.00% 2805852 1.20% 0.02% 49.16%
2018/01/30
Zeepin ZPT 0.142682 0.00001469 2514060.0 0.01% 41923935 1.60% 13.85% 78.37%
CPChain CPC 0.166269 0.00001711 3925540.0 0.01% 37704131 3.20% 10.05% 49.14%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 26.8677 0.00276544 11718.5 0.00% 2812513 -2.08% 12.77% 32.77%
Electronic PK Chain EPC 0.0638219 0.00000657 46846.5 0.00% -1.19% -1.33% 21.60%
OceanChain OC 0.0052058 0.00000054 1248700.0 0.00% 19.73% 17.82% 57.33%
ValueChain VLC 0.119371 0.00001229 1337460.0 0.00% -4.64% -9.57% 179.02%
Candy CANDY 0.000349039 0.00000004 89593.7 0.00% 0.54% 1.79% 35.68%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.0026171 0.00000027 25397.0 0.00% 843326 2.44% 11.74% 35.61%
HalalChain HLC 0.183488 0.00001889 205641.0 0.00% -2.15% -18.10% 121.76%
GCN Coin GCN 0.0000671062 0.000000007 12645.9 0.00% 10418099 1.23% 98.26% 232.14%
Blackmoon BMC 0.845404 0.00008702 1274670.0 0.00% 17867486 1.29% 10.33% 65.32%
2018/01/29
Ruff RUFF 0.0993526 0.00001023 16137800.0 0.04% 86615597 -0.74% -5.75% 42.82%
CoinFi COFI 0.0744915 0.00000767 241435.0 0.00% 12834237 0.84% 7.37% 63.14%
Nework NKC 0.0510087 0.00000525 4529590.0 0.01% 6396491 -1.46% 13.09% 75.23%
2018/01/27
Matrix AI Network MAN 1.00061 0.00010299 2035770.0 0.01% 150091500 2.71% -1.78% 42.70%
All Sports SOC 0.0490638 0.00000505 11281700.0 0.03% 27145824 -1.98% 0.40% 54.70%
Garlicoin GRLC 0.0594445 0.00000612 7981.03 0.00% 575289 0.59% -0.07% 32.35%
2018/01/26
Zilliqa ZIL 0.0938978 0.00000966 67148900.0 0.18% 683952813 -0.99% -1.44% 45.09%
Pundi X NPXS 0.00436199 0.00000045 8923410.0 0.02% 247283544 -3.97% -12.64% 50.47%
Odyssey OCN 0.0286437 0.00000295 73995700.0 0.20% 57287400 1.86% 19.15% 198.33%
OriginTrail TRAC 0.208798 0.00002149 579357.0 0.00% 53140679 1.15% 3.19% 47.04%
LinkEye LET 0.0648135 0.00000667 8136800.0 0.02% 38888100 3.87% 6.28% 48.98%
EDUCare EKT 0.0908938 0.00000936 33542200.0 0.09% 31812830 0.78% 6.33% 23.96%
Fortuna FOTA 0.0761779 0.00000784 1337850.0 0.00% 30502182 -0.65% -0.63% 53.01%
aXpire AXP 0.0838184 0.00000863 295336.0 0.00% 22211876 -2.06% 10.65% 43.70%
Blockport BPT 0.408397 0.00004204 354223.0 0.00% 21228857 2.83% 5.52% 32.82%
indaHash IDH 0.0524938 0.00000540 86423.0 0.00% 20994174 5.41% -3.56% 12.00%
Devery EVE 0.301309 0.00003101 397290.0 0.00% 18957883 -0.11% -1.94% 68.10%
True Chain TRUE 0.753134 0.00007752 41758900.0 0.12% 18828350 1.09% 14.08% 45.80%
Smartlands SLT 2.22939 0.00022947 302026.0 0.00% 11371886 1.88% 12.69% 64.66%
AidCoin AID 0.215317 0.00002216 231536.0 0.00% 7946884 6.03% 4.49% 17.44%
Tokenbox TBX 0.260915 0.00002686 7293.05 0.00% 2892740 1.15% -2.82% 20.94%
Qbic QBIC 0.652549 0.00006717 11885.3 0.00% 930576 0.76% 16.55% 21.12%
Peerguess GUESS 0.0433313 0.00000446 5458.11 0.00% 536239 0.66% 12.56% 512.44%
OFCOIN OF 0.0016264 0.00000017 1437390.0 0.00% -1.20% -4.47% 39.16%
CoinMeet MEET 0.0724411 0.00000746 5051940.0 0.01% -0.85% 2.24% 0.00%
UnlimitedIP UIP 0.0479701 0.00000494 439019.0 0.00% -0.41% 37.66% 86.76%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.302311 0.00003112 831034.0 0.00% 0.11% 17.30% 71.26%
2018/01/23
Covesting COV 1.3325 0.00013715 212490.0 0.00% 23318750 -0.18% 7.55% 72.14%
Block Array ARY 0.279538 0.00002877 408797.0 0.00% 19128992 6.45% 26.87% 100.08%
2018/01/22
DATA DTA 0.019998 0.00000206 20235000.0 0.06% 92520791 -0.34% -11.56% 59.91%
Crypterium CRPT 0.990111 0.00010191 487639.0 0.00% 77730225 -0.18% 3.31% 39.97%
carVertical CV 0.00445801 0.00000046 473600.0 0.00% 24639456 1.07% -1.94% 77.14%
Sparks SPK 0.05902 0.00000607 1776.06 0.00% -17.22% 22.72% 15.74%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.351216 0.00003615 3192300.0 0.01% 0.82% 5.12% 40.05%
CRYPTO20 C20 1.88098 0.0001936 2042390.0 0.01% 74536921 0.32% 9.93% 43.43%
Trinity Network Credit TNC 0.1316 0.00001355 782261.0 0.00% 43866667 -1.97% -1.09% 7.41%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
2018/01/20
SingularityNET AGI 0.223428 0.00002300 1051400.0 0.00% 120578117 0.84% -0.08% 12.67%
Scry.info DDD 0.26479 0.00002725 531284.0 0.00% 79452082 -0.20% -3.90% 34.61%
Mobius MOBI 0.128302 0.00001321 1992080.0 0.01% 48325911 -0.65% -7.25% 97.25%
YEE YEE 0.0186612 0.00000192 7404440.0 0.02% 25476608 1.86% -4.57% 48.33%
Aurora DAO AURA 0.218729 0.00002251 167071.0 0.00% 22290130 1.35% 18.23% 69.81%
Hydro Protocol HOT 0.0530121 0.00000546 1928040.0 0.01% 20192399 0.12% -5.38% 68.93%
InsurePal IPL 0.046572 0.00000479 268593.0 0.00% 9360972 4.43% -4.09% -11.86%
Gatcoin GAT 0.0144106 0.00000148 56715.3 0.00% 7635621 4.35% 1.27% 55.54%
IDEX Membership IDXM 3420.58 0.352073 29364.4 0.00% 6841160 0.54% 0.94% 74.33%
ShareX SEXC 0.00982697 0.00000101 597311.0 0.00% 6343457 0.54% 5.56% 34.69%
RefToken REF 6.07935 0.00062574 362140.0 0.00% 4452694 5.21% -15.74% 63.91%
LightChain LIGHT 0.00165408 0.00000017 1070360.0 0.00% -0.83% -2.34% 45.27%
Acute Angle Cloud AAC 0.130772 0.00001346 4948020.0 0.01% -0.44% 10.24% 59.85%
ChatCoin CHAT 0.138884 0.00001429 10438100.0 0.03% -0.34% -5.29% 55.31%
SelfSell SSC 0.0681542 0.00000701 1557670.0 0.00% -1.24% -1.67% 49.92%
StarChain STC 0.0782037 0.00000805 4598300.0 0.01% -1.11% 33.87% 230.21%
Read READ 0.0248258 0.00000256 212202.0 0.00% 1.86% 7.20% 39.62%
Titanium Blockchain BAR 0.00779893 0.00000080 175969.0 0.00% 5.63% -0.20% 35.84%
IPChain IPC 0.535412 0.00005511 2051050.0 0.01% -0.02% -3.28% -8.74%
Maggie MAG 0.0192654 0.00000198 1166480.0 0.00% -6.02% 4.03% 62.77%
Nitro NOX 0.105269 0.00001084 993.022 0.00% 11.27% -14.16% -38.33%
2018/01/17
Theta Token THETA 0.150687 0.00001551 13865100.0 0.04% 92402996 0.09% -3.35% 27.02%
Profile Utility Token PUT 0.226508 0.00002331 1573050.0 0.00% 9717009 -7.50% -8.65% 25.11%
Maverick Chain MVC 0.0394075 0.00000406 2317.4 0.00% 3940782 1.43% 6.44% 9.99%
ArbitrageCT ARCT 0.00815624 0.00000084 12823.4 0.00% 699664 -1.93% -4.77% 4.21%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.154701 0.00001592 29650.6 0.00% 3719862 7.76% -0.41% -3.18%
Oyster PRL 0.798147 0.00008215 1467120.0 0.00% 62229068 -2.83% -5.79% 24.75%
IOStoken IOST 0.0532665 0.00000548 121562000.0 0.33% 447438600 -0.18% 3.28% 52.36%
Telcoin TEL 0.00253979 0.00000026 1127000.0 0.00% 73808504 3.38% 2.62% 47.50%
Bottos BTO 0.141944 0.00001461 1360170.0 0.00% 67347502 -0.59% -0.85% 67.12%
INS Ecosystem INS 2.06372 0.00021242 14052500.0 0.04% 62532611 0.38% 12.54% 60.86%
Internet Node Token INT 0.415609 0.00004278 22893200.0 0.06% 62341350 -1.35% -11.47% 115.50%
QunQun QUN 0.0458331 0.00000472 6097660.0 0.02% 36879275 -0.80% 5.82% 51.37%
Bankex BKX 0.50741 0.00005223 2718330.0 0.01% 35168775 0.19% 3.85% 56.02%
Spectre.ai Dividend Token SXDT 0.41788 0.00004301 31990.8 0.00% 34296882 -0.08% -6.42% 24.63%
ugChain UGC 0.0584339 0.00000601 1838680.0 0.01% 33239659 3.68% 1.83% 57.42%
Trade Token TIO 0.310632 0.00003197 921765.0 0.00% 27932476 0.08% 0.53% 51.41%
Selfkey KEY 0.0142144 0.00000146 405162.0 0.00% 27184294 0.39% -5.25% 52.64%
AICHAIN AIT 0.0495305 0.00000510 475776.0 0.00% 26502140 0.50% 28.63% 156.72%
SpaceChain SPC 0.0500352 0.00000515 23643.3 0.00% 25767713 2.31% -1.88% 2.74%
Bloom BLT 0.485513 0.00004997 35613.3 0.00% 23146732 2.48% 3.75% 23.06%
Karma KRM 0.012811 0.00000132 183022.0 0.00% 22839569 2.48% -12.57% 18.53%
OneRoot Network RNT 0.0968556 0.00000997 2163060.0 0.01% 22802199 9.51% 19.59% 33.85%
Zap ZAP 0.179946 0.00001852 154292.0 0.00% 20105139 3.57% 21.67% 70.64%
Bitcoin Atom BCA 1.11182 0.00011444 33017.0 0.00% 19976487 -8.16% 1.50% 7.52%
EchoLink EKO 0.0535169 0.00000551 4028670.0 0.01% 19951636 2.94% 17.96% 64.28%
BitDegree BDG 0.0525388 0.00000541 84951.5 0.00% 18628640 -1.98% 9.54% 69.63%
ATN ATN 0.56933 0.00005860 43250.6 0.00% 12192403 8.19% 16.21% 43.46%
Hackspace Capital HAC 0.0260763 0.00000268 3293.14 0.00% 8467201 0.66% 4.13% 11.07%
Spectre.ai Utility Token SXUT 0.322214 0.00003316 801881.0 0.00% 7903767 0.77% 7.08% 28.23%
Leverj LEV 0.0606031 0.00000624 34552.9 0.00% 7156651 2.36% -10.61% 17.53%
Ethorse HORSE 0.0697309 0.00000718 42228.0 0.00% 7006254 0.54% -2.81% -9.03%
Vezt VZT 0.0963454 0.00000992 9919.42 0.00% 4621945 0.61% 9.13% 53.97%
Kzcash KZC 2.27943 0.00023462 106327.0 0.00% 2744673 0.15% 26.46% 3.00%
Ignition IC 3.74816 0.00038579 9493.9 0.00% 1925426 0.75% 12.29% 26.16%
LendConnect LCT 0.843553 0.00008959 0.00% 1822968 0.00% 5.61% 0.00%
Galactrum ORE 1.80104 0.00018538 192297.0 0.00% 1599940 -8.82% 163.39% 455.05%
Commodity Ad Network CDX 0.0359167 0.00000370 400.75 0.00% 1169089 0.59% 10.99% 63.45%
Global Jobcoin GJC 0.0842696 0.00000990 488.654 0.00% 1133426 0.00% 0.00% 0.00%
TOKYO TOKC 0.00220367 0.00000023 5462.89 0.00% 315133 0.48% 5.08% 10.40%
Kcash KCASH 0.138988 0.00001431 7436760.0 0.02% 1.76% -0.23% 63.43%
TopChain TOPC 0.0388914 0.00000400 6878060.0 0.02% 0.88% -3.91% 42.78%
RealChain RCT 0.0476346 0.00000490 3691520.0 0.01% -1.73% 0.93% 31.49%
AWARE AWR 0.0294562 0.00000303 1184340.0 0.00% 0.38% 12.76% 71.00%
MOAC MOAC 11.2315 0.00115604 2732560.0 0.01% 2.16% 23.75% 21.83%
Qube QUBE 0.0378765 0.00000390 380217.0 0.00% -2.96% -1.41% -6.53%
InvestDigital IDT 0.0564127 0.00000581 105661.0 0.00% -1.82% 1.05% 23.41%
EtherDelta Token EDT 0.00921462 0.00000095 8556.69 0.00% 12.46% 11.06% 33.70%
Jingtum Tech SWTC 0.00691123 0.00000071 126863.0 0.00% 3.31% 9.26% 7.53%
WETH WETH 698.863 0.0719326 1803190.0 0.00% 0.11% 5.24% 38.70%
Bitcoin God GOD 36.8471 0.0037926 37386.6 0.00% 0.58% 7.52% 36.44%
Cloud CLD 0.0694118 0.00000714 7217.4 0.00% 0.27% 2.35% 30.35%
Harvest Masternode Coin HC 0.1728 0.00001779 4532.63 0.00% 1.89% -8.23% -7.26%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
2018/01/11
Mixin XIN 1083.94 0.111568 961063.0 0.00% 449951789 1.87% 10.17% 185.44%
High Performance Blockchain HPB 3.85251 0.00039653 8693800.0 0.02% 114429687 -0.39% 1.57% 26.65%
AppCoins APPC 0.600213 0.00006178 6364370.0 0.02% 60053899 -0.83% 2.72% 30.56%
Lamden TAU 0.263943 0.00002717 538760.0 0.00% 37536846 -1.36% 15.16% 195.59%
SwftCoin SWFTC 0.0169842 0.00000175 35875700.0 0.10% 29722350 -0.82% 4.56% 59.70%
AI Doctor AIDOC 0.0664366 0.00000684 12767700.0 0.04% 29453391 -2.05% 14.36% 65.23%
Bean Cash BITB 0.0106467 0.00000110 1920380.0 0.01% 26367979 0.90% -2.06% 11.38%
Measurable Data Token MDT 0.0888281 0.00000914 2831380.0 0.01% 22473336 -0.29% -2.13% 74.25%
Hacken HKN 4.05681 0.00041756 851204.0 0.00% 18729322 -0.43% 0.72% 56.02%
TokenClub TCT 0.0370609 0.00000381 953871.0 0.00% 17842056 1.32% -2.02% 86.08%
CanYaCoin CAN 0.327708 0.00003373 471908.0 0.00% 13440745 -1.41% -1.51% 25.96%
Polis POLIS 6.55879 0.00067508 106398.0 0.00% 12016156 0.29% 4.42% 20.08%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Aigang AIX 0.332586 0.00003423 128274.0 0.00% 6425965 0.46% 2.90% 79.93%
Coinlancer CL 0.0297824 0.00000307 23534.3 0.00% 2104626 0.37% 12.96% -3.31%
Numus NMS 0.497287 0.00005118 27450.7 0.00% 1367975 4.67% 13.13% -35.86%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Steneum Coin STN 0.170239 0.00001752 7259.74 0.00% 444604 0.72% -0.42% 13.54%
OP Coin OPC 0.00174617 0.00000018 28071.0 0.00% 249304 3.87% -2.37% -15.97%
CoffeeCoin CFC 0.00223457 0.00000023 375.727 0.00% 0.65% 18.44% 22.21%
Show SHOW 0.00404028 0.00000042 5579940.0 0.02% -1.18% -2.77% 91.27%
CFun CFUN 0.0101166 0.00000104 460279.0 0.00% 3.59% -20.99% -4.71%
WaykiChain WICC 1.01224 0.00010419 14757000.0 0.04% -0.54% -9.24% -8.07%
FairGame FAIR 0.0456804 0.00000470 12021700.0 0.03% 3.60% 14.13% 90.03%
Content and AD Network CAN 0.0210473 0.00000217 14494000.0 0.04% 0.77% -3.06% 71.03%
CryptopiaFeeShares CEFS 2025.13 0.208443 11059.1 0.00% 1.23% 14.54% 14.98%
United Traders Token UTT 0.493812 0.00005083 4482.62 0.00% 0.28% 4.87% 39.98%
NumusCash NUMUS 0.000194311 0.00000002 1489.87 0.00% 0.66% -29.34% -50.95%
GameChain System GCS 0.00909811 0.00000094 29845.2 0.00% 1.08% -6.19% 82.57%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
2018/01/06
Game.com GTC 0.250149 0.00002575 114013000.0 0.31% 149605817 0.48% 33.90% 380.14%
QLINK QLC 0.243977 0.00002511 11235100.0 0.03% 58554480 4.95% 21.34% 52.65%
Matryx MTX 0.949795 0.00009776 3749130.0 0.01% 22058327 -1.79% 4.64% 36.83%
BitClave CAT 0.0392827 0.00000404 1283700.0 0.00% 19696126 -0.83% 0.11% 45.68%
Olympus Labs MOT 0.395339 0.00004069 479354.0 0.00% 15196924 -2.12% -2.86% 17.69%
Neumark NEU 0.466463 0.00004801 230657.0 0.00% 13398234 0.45% 2.94% 18.48%
FidentiaX FDX 0.10441 0.00001075 14277.6 0.00% 10963050 0.32% 4.65% 16.14%
HEROcoin PLAY 0.0606287 0.00000624 793295.0 0.00% 7218140 2.88% 3.30% 64.99%
Pylon Network PYLNT 9.22975 0.00095 42362.1 0.00% 3269769 -7.14% -3.25% 12.56%
STRAKS STAK 0.608335 0.00006261 13826.3 0.00% 2162249 0.14% 6.63% 6.87%
Madcoin MDC 0.0398337 0.00000410 911.502 0.00% 72482 0.76% 7.19% -65.45%
ENTCash ENT 0.0269211 0.00000277 6839.07 0.00% 0.74% -3.42% 16.92%
Hyper Pay HPY 0.0211505 0.00000218 56642.6 0.00% -4.49% 0.00% -28.31%
BigONE Token BIG 2.26757 0.0002334 619250.0 0.00% 1.94% 17.90% 64.33%
Escroco ESC 0.220834 0.00002273 29805.2 0.00% 0.66% 19.81% 36.60%
Lightning Bitcoin [Futures] LBTC 55.7428 0.0057375 400853.0 0.00% 0.58% 19.40% -5.64%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%