暗号通貨 2018

暗号通貨 2017
シンボル 価格 USD 価格 BTC 出来高 合計の出来高% 時価総額 変動%1時間 変動%1日 変動%7日
2018/01/20
Aurora DAO AURA 0.502626 0.00004120 900010.0 0% 50262600 1.48% 53.23% 0.00%
SingularityNET AGI 1.25642 0.00010298 13603000.0 0.04% 3.91% -20.34% 0.00%
LightChain LIGHT 0.00444258 0.00000036 10231000.0 0.03% 1.10% 4.15% 0.00%
Acute Angle Cloud AAC 0.189174 0.00001551 10097800.0 0.03% 1.40% -6.59% 0.00%
ChatCoin CHAT 0.311664 0.00002555 4728640.0 0.01% -1.86% -8.32% 0.00%
Yee YEE 0.0301784 0.00000247 2160590.0 0.01% -0.30% -4.42% 0.00%
ShareX SEXC 0.0537472 0.00000441 719842.0 0% -0.37% -1.03% 0.00%
SelfSell SSC 0.117492 0.00000963 8129360.0 0.02% -5.10% -20.94% 0.00%
Mobius MOBI 0.344606 0.00002825 1200080.0 0% 0.50% -24.48% 0.00%
InsurePal IPL 0.352475 0.00002889 1089810.0 0% 1.58% -8.97% 0.00%
StarChain STC 0.134138 0.00001099 1832570.0 0.01% 7.99% -17.64% 0.00%
Hydro Protocol HOT 0.141179 0.00001157 622669.0 0% -4.72% 1.12% 0.00%
Read READ 0.054555 0.00000447 959705.0 0% -7.31% 0.26% 0.00%
Titanium Blockchain BAR 3.69512 0.00030287 1500290.0 0% -5.13% 35.94% 0.00%
Gatcoin GAT 0.0791842 0.00000649 406026.0 0% 1.49% -12.12% 0.00%
IPChain IPC 0.690277 0.00005658 698915.0 0% 3.61% -8.41% 0.00%
Maggie MAG 0.0643247 0.00000527 946845.0 0% -5.60% 25.21% 0.00%
IDEX Membership IDXM 8873.89 0.727344 171047.0 0% 0.75% -16.43% 0.00%
Nitro NOX 0.980442 0.00008036 19077.9 0% 8.09% -13.05% 0.00%
RefToken REF 6.74193 0.0005526 55844.4 0% 0.52% -5.11% 0.00%
Scry.info DDD 0.165835 0.00001337 0% 0.00% 0.00% 0.00%
2018/01/17
Theta Token THETA 0.171697 0.00001407 6513890.0 0.02% 0.07% -5.18% 0.00%
Profile Utility Token PUT 1.33777 0.00010965 8709300.0 0.03% -0.60% 0.00% 0.00%
Purpose PRPS 115.993 0.00950732 79543.9 0% 1.71% -5.12% 0.00%
Maverick Chain MVC 0.0976033 0.00000800 68917.5 0% -19.45% -38.31% 0.00%
ArbitrageCT ARCT 0.062763 0.00000514 969708.0 0% -2.40% -23.61% 0.00%
Jiyo JIYO 0.0732025 0.00000600 75889.6 0% 20.32% -6.09% 0.00%
Oyster PRL 1.60994 0.00013196 1815330.0 0.01% 101855955 2.44% 3.27% -23.92%
Telcoin TEL 0.00993371 0.00000081 19091000.0 0.05% 200524653 1.27% -8.73% 0.00%
INS Ecosystem INS 6.00337 0.00049206 18115400.0 0.05% 167002874 1.70% -13.12% -8.94%
Internet Node Token INT 0.992747 0.00008137 49904500.0 0.14% 148912050 2.29% 16.14% 0.00%
Trade Token TIO 0.724549 0.00005939 3716440.0 0.01% 61069001 -0.21% -5.60% -44.26%
Bloom BLT 1.38401 0.00011344 41647.7 0% 54463572 1.81% 0.83% 0.00%
QunQun QUN 0.108593 0.00000890 1713670.0 0% 25656057 -0.77% -17.84% -2.17%
OneRoot Network RNT 0.105297 0.00000863 666172.0 0% 19532760 6.98% -10.60% 0.00%
LendConnect LCT 8.07062 0.0006615 599231.0 0% 17441085 7.23% -24.11% -35.37%
Commodity Ad Network CDX 0.219302 0.00001797 4923.06 0% 7138280 1.28% -17.17% -35.35%
Global Jobcoin GJC 0.394146 0.00003231 90788.4 0% 5301262 32.39% 4.82% 0.00%
IOStoken IOST 0.0389578 0.00000319 115335000.0 0.33% 4.43% -11.59% 0.00%
SpaceChain SPC 0.395462 0.00003241 5696700.0 0.02% 2.43% -2.83% 0.00%
Selfkey KEY 0.0485813 0.00000398 2811590.0 0.01% -0.16% -5.12% 0.00%
Bottos BTO 0.267158 0.00002190 7004130.0 0.02% 1.30% -6.30% -18.96%
Kcash KCASH 0.157251 0.00001289 8605240.0 0.02% -4.28% -25.51% -38.26%
TopChain TOPC 0.0735709 0.00000603 32231500.0 0.09% 2.19% -0.75% -26.09%
EchoLink EKO 0.158204 0.00001297 767778.0 0% 1.02% -10.98% -73.36%
RealChain RCT 0.119883 0.00000983 3333060.0 0.01% 3.26% 2.58% 0.00%
ugChain UGC 0.101008 0.00000828 685265.0 0% 2.29% -14.03% -3.24%
AWARE AWR 0.0514278 0.00000422 507554.0 0% -2.08% 0.48% -34.87%
MOAC MOAC 13.5589 0.00111135 428957.0 0% -3.14% -10.94% 0.00%
Bitcoin Atom [Futures] BCA 554.005 0.0454087 9559.72 0% 0.47% -12.53% -62.83%
AICHAIN AIT 0.111268 0.00000912 786631.0 0% -0.34% -2.65% 0.00%
Hackspace Capital HAC 0.069339 0.00000568 161217.0 0% 5.81% 8.19% 0.00%
Qube QUBE 0.117368 0.00000962 1299810.0 0% 2.07% -2.49% 0.00%
InvestDigital IDT 0.0961393 0.00000788 237268.0 0% 1.10% -3.88% 0.00%
ATN ATN 1.30539 0.000107 374311.0 0% 1.72% 8.70% 10.86%
EtherDelta Token EDT 0.114135 0.00000935 800408.0 0% 1.43% 10.46% 0.00%
BitDegree BDG 0.272472 0.00002233 277705.0 0% 1.04% -8.47% -40.72%
Vezt VZT 0.693502 0.00005684 142819.0 0% 5.65% -1.48% -54.18%
Jingtum Tech SWTC 0.012988 0.00000106 104097.0 0% 0.80% -7.78% -41.38%
Ethorse HORSE 0.223938 0.00001835 419872.0 0% -6.27% -19.27% 0.00%
WETH WETH 1058.9 0.086792 154784.0 0% 0.72% -5.39% -17.41%
TOKYO TOKC 0.0160223 0.00000131 153493.0 0% 0.49% -22.26% 0.00%
Bitcoin God GOD 82.9009 0.00679492 41600.6 0% -0.62% -0.11% -41.46%
Zap ZAP 0.544106 0.00004460 87706.8 0% -0.75% -6.33% -38.64%
Bankex BKX 1.98767 0.00016292 269943.0 0% 3.22% -15.52% -19.79%
Cloud CLD 0.245499 0.00002012 29695.4 0% -3.30% -6.89% -48.98%
Kzcash KZC 7.81159 0.00064027 32052.5 0% 3.18% 4.43% 1.37%
Harvest Masternode Coin HC 3.77835 0.00030969 136739.0 0% -3.15% -19.26% 0.00%
Spectre.ai Dividend Token SXDT 0.839577 0.00006882 28564.4 0% 1.68% -2.84% -41.93%
Ignition IC 31.9478 0.00261859 174148.0 0% -7.42% 24.43% 0.00%
Galactrum ORE 16.4584 0.001349 133629.0 0% 8.15% 1.08% 0.00%
Karma KRM 0.0724417 0.00000594 81340.7 0% 2.85% -0.61% -13.98%
Leverj LEV 0.16619 0.00001362 150339.0 0% 7.78% -10.99% -30.01%
Spectre.ai Utility Token SXUT 0.683038 0.00005598 35482.1 0% 3.40% -4.22% -60.07%
KemCredit KMC 0% 0.00% 0.00% 0.00%
2018/01/11
High Performance Blockchain HPB 7.82675 0.00064152 9375170.0 0.03% 173883774 1.67% -1.68% -27.82%
AppCoins APPC 1.65719 0.00013583 32265600.0 0.09% 165809005 -0.36% -12.85% -37.24%
Lamden TAU 0.638951 0.00005237 390579.0 0% 90868882 3.65% 7.00% -37.21%
Bean Cash BITB 0.0143817 0.00000118 360410.0 0% 33429413 0.59% -10.30% -35.63%
Aigang AIX 1.41428 0.00011592 670692.0 0% 25255485 0.10% -4.56% -39.38%
Polis POLIS 44.9184 0.00368171 391014.0 0% 24452438 2.80% -15.74% 16.83%
Hacken HKN 4.71034 0.00038608 80216.6 0% 16562818 0.67% -3.07% -23.54%
OP Coin OPC 0.0544138 0.00000446 85208.2 0% 3406618 2.53% 7.20% 6.46%
Steneum Coin STN 1.33342 0.00010929 68241.8 0% 2816767 -0.21% -2.38% -34.68%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0287663 0.00000236 15858900.0 0.05% -0.69% -10.10% -33.50%
Show SHOW 0.008213 0.00000067 15185300.0 0.04% 1.05% -12.46% -33.38%
CFun CFUN 0.0488032 0.00000400 89600.5 0% -3.36% 0.53% -37.56%
WaykiChain WIC 0.499935 0.00004098 2867920.0 0.01% 0.34% -12.62% -17.16%
AI Doctor AIDOC 0.114645 0.00000940 3284810.0 0.01% 1.22% -4.24% -23.22%
CanYaCoin CAN 1.35197 0.00011081 2284450.0 0.01% -0.65% -9.59% -42.33%
Measurable Data Token MDT 0.325647 0.00002669 338200.0 0% 0.68% -0.29% -16.48%
FairGame FAIR 0.0507864 0.00000416 2157370.0 0.01% 0.81% -9.96% -44.25%
Rebellious REBL 0.155014 0.00001271 665094.0 0% -1.93% 12.63% -15.45%
Coinlancer CL 0.326645 0.00002677 500703.0 0% 0.81% -16.72% 20.94%
Content and AD Network CAN 0.0653081 0.00000535 526142.0 0% -6.14% -20.18% -63.49%
Mixin XIN 1973.77 0.161779 734062.0 0% 1.25% -1.55% -6.82%
CryptopiaFeeShares CEFS 6468.87 0.530217 71582.6 0% -2.00% -9.00% -10.41%
TokenClub TCT 0.0450147 0.00000369 454860.0 0% 0.65% -3.67% -32.49%
Numus NMS 21.3547 0.00175033 446832.0 0% 0.10% -6.75% -16.95%
United Traders Token UTT 1.34195 0.00010999 101554.0 0% 1.11% -8.03% -32.79%
NumusCash NUMUS 0.000732025 0.00000006 8578.96 0% 0.63% -27.35% -32.67%
GET Protocol GET 3.41849 0.0002802 33446.7 0% 1.70% -10.35% -36.92%
GameChain System GCS 0.0348932 0.00000286 27063.2 0% 2.84% -1.53% -24.54%
Nimfamoney NIMFA 10.6375 0.0008719 81415.9 0% 1.71% 18.13% -22.91%
Leek Coin LEEK 0.0500395 0.00000411 0% 0.00% 0.00% -19.80%
2018/01/06
QLINK QLC 0.449193 0.00003682 1305660.0 0% 107806320 -0.06% -1.18% -30.50%
BitClave CAT 0.142515 0.00001168 5426040.0 0.02% 71243970 -6.36% -13.23% -29.27%
Neumark NEU 1.96289 0.00016089 487985.0 0% 56388924 1.26% -1.90% -5.80%
Game.com GTC 0.161962 0.00001328 4424320.0 0.01% 48588600 0.21% -8.96% -38.47%
HEROcoin PLAY 0.126593 0.00001038 20699.5 0% 14193309 -3.97% 0.89% -24.52%
Pylon Network PYLNT 30.4875 0.00249889 83756.6 0% 10373904 4.77% -2.68% 6.41%
STRAKS STAK 5.51593 0.00045211 32787.9 0% 5485388 -10.80% -12.12% -39.28%
Madcoin MDC 0.87843 0.00007200 25168.2 0% 1598401 3.02% -18.21% 0.00%
Olympus Labs MOT 1.29121 0.00010583 3504960.0 0.01% 2.41% -4.23% -14.99%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0675426 0.00000554 2368820.0 0.01% 3.59% -9.66% -47.15%
BigONE Token BIG 6.60804 0.00054163 568272.0 0% -1.10% -9.34% -20.36%
Escroco ESC 1.00617 0.00008247 167301.0 0% 3.73% -22.21% -53.14%
Lightning Bitcoin [Futures] LBTC 176.083 0.0144325 1250360.0 0% 3.18% 19.66% -0.35%
Matryx MTX 0.918404 0.00007528 3353.6 0% 2.36% -14.56% -46.57%
FidentiaX FDX 0.553554 0.00004537 418863.0 0% -28.09% -22.19% -51.83%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%