暗号通貨 2018

暗号通貨 2017
シンボル 価格 USD 価格 BTC 出来高 合計の出来高% 時価総額 変動%1時間 変動%1日 変動%7日
2018/07/15
FNKOS FNKOS 0.130658 0.00002047 5202.03 0.00% 0.00% 0.00% 0.00%
XMCT XMCT 0.0411911 0.00000562 1352950.0 0.01% 1201303 0.35% -6.44% 0.00%
PlayCoin PLY 0.127943 0.00001744 1182830.0 0.01% 3.19% 8.67% 0.00%
RECORD RCD 0.0502501 0.00000685 218989.0 0.00% -3.59% 4.86% 0.00%
No BS Crypto NOBS 0.00135125 0.00000018 20054.2 0.00% 0.58% -1.08% 0.00%
2018/07/13
BitMart Token BMX 0.0523108 0.00000713 1902470.0 0.01% -1.47% 3.88% 0.00%
Trittium TRTT 0.0532577 0.00000726 90856.4 0.00% 1.64% 11.51% 0.00%
Everipedia IQ 0.0579055 0.00000789 782886.0 0.00% 0.79% -10.28% 0.00%
nUSD NUSD 0.991895 0.00013521 14565.6 0.00% -0.06% -0.93% 0.00%
2018/07/12
Atonomi ATMI 0.0359769 0.00000490 264058.0 0.00% -0.34% 1.87% 0.00%
OneLedger OLT 0.049699 0.00000677 24930000.0 0.14% 0.40% 5.10% 0.00%
DWS DWS 0.49474 0.00006744 385.866 0.00% 0.25% 7.58% 0.00%
0xcert ZXC 0.0365354 0.00000498 783716.0 0.00% 0.46% -1.59% 0.00%
2018/07/11
Mossland MOC 0.0715813 0.00000976 983512.0 0.01% 6610476 0.77% 6.57% 5.32%
DaTa eXchange DTX 0.0280489 0.00000382 4001190.0 0.02% -0.08% -10.05% -33.12%
Bit-Z Token BZ 0.238064 0.00003245 8642460.0 0.05% -3.04% -0.83% -18.29%
BeeKan BKBT 0.00769939 0.00000105 349327.0 0.00% 0.58% 7.14% 7.52%
Saifu SFU 0.0587596 0.00000801 303134.0 0.00% 0.08% 4.99% 15.48%
2018/07/10
Nimiq Exchange Token NET 0.415009 0.00005657 112178.0 0.00% 4357595 0.26% 5.13% -0.88%
SnowGem XSG 0.205655 0.00002803 22524.9 0.00% 1198278 -0.76% 1.07% 61.33%
Crowdholding YUP 0.00231038 0.00000031 53325.7 0.00% 321211 0.30% -14.96% -9.77%
HashCoin HSC 0.0024959 0.00000034 2286180.0 0.01% -0.53% 2.01% 2.85%
ORS Group ORS 0.0484019 0.00000660 7541.03 0.00% 0.08% -0.56% 1.87%
LikeCoin LIKE 0.00857727 0.00000117 48278.5 0.00% 0.00% -0.44% 8.63%
2018/07/06
SEER SEER 0.00629009 0.00000086 38971.4 0.00% 1.92% 9.08% -3.40%
Essentia ESS 0.0248311 0.00000338 270529.0 0.00% -2.26% 17.57% -18.25%
Coni CONI 0.129669 0.00001768 127154000.0 0.70% -2.90% 14.23% 47.72%
POPCHAIN PCH 0.0328607 0.00000448 773569.0 0.00% 0.08% 6.34% 3.83%
Karatgold Coin KBC 0.0116192 0.00000158 335821.0 0.00% -0.48% 8.15% 48.05%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
FansTime FTI 0.00864734 0.00000118 646193.0 0.00% 0.54% 20.02% 10.49%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
2018/07/05
Clipper Coin CCCX 0.00707208 0.00000096 235345.0 0.00% 5076667 25.66% 6.21% -9.45%
Thrive Token THRT 0.0272598 0.00000372 593316.0 0.00% 2461522 0.54% 1.52% -11.99%
Forty Seven Bank FSBT 0.451849 0.00006160 401655.0 0.00% 1585780 0.12% 10.65% -23.88%
On.Live ONL 0.0651447 0.00000888 108585.0 0.00% 1314381 0.19% 14.49% -21.59%
Project Pai PAI 1.16931 0.0001594 86364700.0 0.47% 5.24% -4.87% 2.45%
GoNetwork GOT 0.780199 0.00010635 5479510.0 0.03% 3.02% 6.33% -20.29%
OTCBTC Token OTB 0.220709 0.00003009 229013.0 0.00% -0.13% 6.53% 7.50%
Mainframe MFT 0.0171251 0.00000233 9205450.0 0.05% 37055873 -3.36% 9.94% -1.55%
2018/07/04
ZINC ZINC 0.16404 0.00002236 161674.0 0.00% 524026 2.20% 10.46% -6.81%
2018/07/03
Bob's Repair BOB 0.0205716 0.00000280 287016.0 0.00% 1610475 0.55% 10.46% 22.78%
KanadeCoin KNDC 0.000293431 0.00000004 18967.3 0.00% 1605378 0.19% 9.20% 35.69%
Cardstack CARD 0.006533 0.00000089 1752950.0 0.01% -0.22% 13.51% 9.76%
CarBlock CAR 0.0248095 0.00000338 214203.0 0.00% 0.07% 1.40% 6.87%
Wowbit WWB 0.172218 0.00002348 4384020.0 0.02% -5.06% 11.28% -33.04%
2018/07/02
TaTaTu TTU 0.530346 0.00007230 163497.0 0.00% 51299292 0.47% 5.76% 7.48%
0chain ZCN 0.498499 0.00006795 123185.0 0.00% 19939960 1.58% 17.33% 1.64%
Dorado DOR 0.0160561 0.00000219 1162360.0 0.01% -1.24% 3.81% 1.88%
Egretia EGT 0.00979371 0.00000134 915649.0 0.01% 0.83% 1.75% 2.21%
2018/06/29
Distributed Credit Chain DCC 0.0267813 0.00000365 4590380.0 0.03% 23452599 -0.33% -5.02% -11.45%
2018/06/27
Ternio TERN 0.0638691 0.00000871 1952800.0 0.01% 26015567 -0.07% -2.40% -1.24%
Rate3 RTE 0.0178511 0.00000243 755768.0 0.00% 7658033 0.20% -0.90% -10.18%
Origin Sport ORS 0.123097 0.00001678 545767.0 0.00% 5381894 -0.51% 3.92% -5.81%
DigiFinexToken DFT 0.655267 0.00008932 1225330.0 0.01% -0.10% 0.45% 15.92%
Bodhi [ETH] BOE 0.0706908 0.00000964 48665.8 0.00% -2.34% 4.66% 9.74%
FLIP FLP 0.0547274 0.00000746 210854.0 0.00% 2447957 0.30% 6.87% 27.53%
2018/06/26
ALAX ALX 0.0206677 0.00000282 80056.0 0.00% 6903345 0.21% 3.09% -14.05%
EnergiToken ETK 0.00529683 0.00000072 93148.1 0.00% 6038531 -0.14% 18.08% 5.85%
Aurora AOA 0.0574613 0.00000783 363579.0 0.00% 2.30% 5.77% 38.59%
Metronome MET 3.20525 0.00043693 154523.0 0.00% 2.20% 6.22% -5.59%
2018/06/22
More Coin MORE 0.300628 0.00004098 8744.24 0.00% 601256 0.22% 18.88% 16.29%
2018/06/20
Constellation DAG 0.0208256 0.00000284 488723.0 0.00% 12398648 0.75% 1.69% -6.58%
Merculet MVP 0.00872395 0.00000119 480166.0 0.00% 9886560 -2.75% -6.21% -24.94%
FantasyGold FGC 0.16114 0.00002197 9991.68 0.00% 1041769 0.17% 4.70% 9.48%
Bittwatt BWT 0.038571 0.00000526 44648.1 0.00% -14.18% -8.79% 25.29%
2018/06/18
Sentinel Protocol UPP 0.0592819 0.00000808 697011.0 0.00% 0.42% 0.07% 5.57%
2018/06/15
XMax XMX 0.00250249 0.00000034 398593.0 0.00% 12956197 0.21% 2.64% 11.01%
Smartshare SSP 0.00231569 0.00000032 700464.0 0.00% 6367997 -0.62% 4.35% -27.81%
2018/06/13
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0926427 0.00001263 3353320.0 0.02% 46226601 -0.86% 17.26% 30.29%
2018/06/11
CEEK VR CEEK 0.0403676 0.00000550 199847.0 0.00% 14027656 -0.14% 2.05% -0.40%
CashBet Coin CBC 0.127602 0.00001739 67427.0 0.00% 12262673 1.10% 8.34% -12.11%
PikcioChain PKC 0.164311 0.00002240 6431.47 0.00% 6923636 0.27% 1.03% 14.01%
Couchain COU 0.000106018 0.00000001 48507.6 0.00% 0.49% 16.73% 14.28%
SalPay SAL 0.0502042 0.00000684 197040.0 0.00% 0.29% -2.00% -10.48%
2018/06/08
Engine EGCC 0.00165431 0.00000023 213550.0 0.00% -3.36% 5.67% 2.39%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.00462154 0.00000063 1035.9 0.00% 0.19% 10.07% -15.65%
TRAXIA TMT 0.0276866 0.00000377 553070.0 0.00% 1.22% 28.20% 60.59%
2018/06/07
Hurify HUR 0.0418961 0.00000571 187228.0 0.00% 7810192 0.30% 1.82% -5.84%
The Abyss ABYSS 0.0285572 0.00000389 1715610.0 0.01% 6021223 -1.21% -1.35% -8.06%
Shivom OMX 0.0145969 0.00000199 427974.0 0.00% 4652893 1.35% 5.17% -6.14%
Paymon PMNT 0.00293605 0.00000040 132453.0 0.00% 1794592 -1.62% 7.96% -2.61%
FuturoCoin FTO 11.3544 0.00154782 943520.0 0.01% 0.57% 8.08% 6.81%
2018/06/06
MediBloc [ERC20] MEDX 0.00497545 0.00000068 34266.7 0.00% 13197072 1.27% 1.48% -20.14%
2018/06/05
LoyalCoin LYL 0.00535539 0.00000073 141791.0 0.00% 26423756 2.04% 14.47% 23.25%
Bankera BNK 0.0062547 0.00000085 293643.0 0.00% 1.31% 11.22% 60.76%
Ether Zero ETZ 0.262621 0.00003580 8020.22 0.00% -1.00% 16.09% 38.01%
Cryptaur CPT 0.00338898 0.00000046 80547.0 0.00% 22970003 0.12% 7.60% 8.95%
2018/06/04
QuarkChain QKC 0.0888161 0.00001211 9314420.0 0.05% 31745692 2.27% 10.11% 5.91%
0xBitcoin 0xBTC 0.9946 0.00013558 282849.0 0.00% 2946851 1.30% 3.73% 7.12%
PCHAIN PAI 0.0564274 0.00000769 278521.0 0.00% 24634593 0.71% 7.22% -2.39%
Bigbom BBO 0.00481657 0.00000066 51311.3 0.00% 1437180 0.49% -4.23% 0.15%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
2018/05/31
Endor Protocol EDR 0.0546237 0.00000745 473161.0 0.00% 28723582 -0.23% 5.52% 0.46%
ContractNet CNET 0.148047 0.00002018 154959.0 0.00% 0.28% -21.21% -29.00%
Ivy IVY 0.0471626 0.00000643 272867.0 0.00% 14925322 2.65% -5.24% -6.66%
Seele SEELE 0.224775 0.00003064 3956530.0 0.02% -0.14% -0.88% 10.70%
EJOY EJOY 0.00101556 0.00000014 327989.0 0.00% -0.04% 2.70% -39.25%
2018/05/30
Nectar NEC 0.361889 0.00004933 78439.0 0.00% 29802653 0.50% 4.23% -3.51%
2018/05/28
NKN NKN 0.185873 0.00002534 718769.0 0.00% 27207539 -0.51% 0.58% -3.06%
Eximchain EXC 0.337381 0.00004599 50189.5 0.00% 22707915 -3.68% 7.15% 4.88%
Phantasma SOUL 0.144457 0.00001969 182591.0 0.00% 8426601 2.83% 12.83% 20.60%
Faceter FACE 0.01512 0.00000206 331203.0 0.00% 7034496 0.84% 27.33% 28.78%
Travala AVA 0.135011 0.00001840 6284.31 0.00% 3675888 0.27% -1.71% 49.19%
Naviaddress NAVI 0.00000110 120909.0 0.00% 1965639 0.23% 11.08% 27.71%
ZIP ZIP 0.00573424 0.00000078 14530300.0 0.08% -0.24% 7.45% 44.71%
SPINDLE SPD 0.00893695 0.00000122 280177.0 0.00% 0.02% 16.02% 6.83%
Level Up Coin LUC 0.0057186 0.00000078 378392.0 0.00% -0.03% 1.71% -3.05%
REPO REPO 0.106312 0.00001449 48188.0 0.00% 1.08% 2.45% 29.18%
2018/05/26
TrueUSD TUSD 0.993875 0.00013548 17690800.0 0.10% 80374144 -0.01% -0.33% -0.45%
Nexty NTY 0.000527018 0.00000007 1107520.0 0.01% 54921816 5.32% 3.26% 3.26%
Docademic MTC 0.227123 0.00003096 427179.0 0.00% 48672638 1.51% 11.54% 24.33%
Aston ATX 0.0470223 0.00000641 255139.0 0.00% 38746375 2.51% 18.70% 4.78%
IoTeX IOTX 0.0291137 0.00000397 2198300.0 0.01% 33219896 0.75% 9.24% 14.38%
Sakura Bloom SKB 0.0116166 0.00000158 85496.8 0.00% 30005275 -1.92% 0.38% -20.93%
APIS APIS 0.0062014 0.00000085 33453600.0 0.18% 27387556 -0.73% 24.07% 34.99%
FuzeX FXT 0.0286194 0.00000390 96115.7 0.00% 20901505 2.07% 14.05% 7.42%
GINcoin GIN 8.54141 0.00116435 196880.0 0.00% 19634472 -0.75% 3.15% 19.75%
Crowd Machine CMCT 0.0414486 0.00000565 15554500.0 0.09% 18606426 7.33% 36.96% 87.43%
Bezant BZNT 0.0628488 0.00000857 1218750.0 0.01% 15076670 4.69% -10.98% -3.13%
XYO Network XYO 0.00250506 0.00000034 70621.4 0.00% 11275052 1.70% 12.98% 25.87%
HeroNode HER 0.0175126 0.00000239 609703.0 0.00% 7930709 0.82% 26.77% 35.00%
Callisto Network CLO 0.0177046 0.00000241 37375.1 0.00% 7725407 0.50% 2.09% -9.69%
DAOstack GEN 0.189064 0.00002577 162749.0 0.00% 7021142 0.07% -0.21% 39.51%
Patron PAT 0.0295321 0.00000403 16048.1 0.00% 6790952 0.19% 6.66% 16.95%
Silent Notary SNTR 0.0000804398 0.00000001 312080.0 0.00% 6680702 -1.86% 4.72% 39.21%
PolicyPal Network PAL 0.0170386 0.00000232 380842.0 0.00% 6412928 0.34% 7.44% 6.83%
Loki LOKI 0.278812 0.00003801 52000.6 0.00% 6173737 -0.30% -0.48% 57.23%
Stealth XST 0.204193 0.00002784 1669.54 0.00% 5983601 2.60% 9.63% 13.38%
Unibright UBT 0.0412129 0.00000562 170887.0 0.00% 5571783 0.40% 6.86% 23.04%
RED RED 0.0425124 0.00000580 1580890.0 0.01% 5526612 -0.53% 8.03% 6.22%
Digitex Futures DGTX 0.00764621 0.00000104 27218.7 0.00% 5352347 -5.13% 10.99% 15.90%
BitTube TUBE 0.0810979 0.00001106 163531.0 0.00% 5183714 2.79% 14.22% 15.38%
NPER NPER 0.0982571 0.00001339 757573.0 0.00% 4906540 -0.18% 9.11% 36.18%
Morpheus Labs MITX 0.0238858 0.00000326 787828.0 0.00% 4217282 0.21% 4.78% 8.80%
Colu Local Network CLN 0.0377043 0.00000514 98876.7 0.00% 3984476 0.16% 1.92% 12.99%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Local World Forwarders LWF 0.038146 0.00000520 2119.28 0.00% 3621569 -0.95% -0.73% -5.08%
Zippie ZIPT 0.017158 0.00000234 276332.0 0.00% 3304622 1.59% 10.17% 16.98%
Oyster Shell SHL 0.0304611 0.00000415 7325.51 0.00% 2579830 0.99% 2.38% 17.58%
Utrum OOT 0.0658429 0.00000898 242.35 0.00% 2133313 0.37% 10.07% 5.44%
Digix Gold Token DGX 40.1743 0.00547649 12759.8 0.00% 1849747 0.30% -3.41% -4.20%
Tokia TKA 0.041684 0.00000568 157636.0 0.00% 1756373 0.46% -5.88% -14.89%
APR Coin APR 0.552788 0.00007536 4919.7 0.00% 1706581 1.65% 3.04% -23.57%
FundRequest FND 0.0479631 0.00000654 442.599 0.00% 1506859 0.11% -8.32% -7.07%
Parkgene GENE 0.00516945 0.00000070 55159.8 0.00% 1446210 0.16% -4.36% -10.51%
Invacio INV 0.0286045 0.00000390 5390.3 0.00% 1364813 0.30% 3.52% 36.38%
Fabric Token FT 0.0553933 0.00000755 13236.5 0.00% 1362321 -0.89% 21.48% 17.90%
TokenStars TEAM 0.118831 0.00001620 109759.0 0.00% 1238014 0.08% 20.15% 32.07%
Nullex NLX 0.0286225 0.00000390 8665.4 0.00% 1158554 2.76% 5.68% 1.98%
Live Stars LIVE 0.0244262 0.00000333 7454.7 0.00% 970270 0.19% 17.68% -1.04%
BoutsPro BOUTS 0.0111438 0.00000152 33542.2 0.00% 853784 5.15% -6.11% -27.85%
ConnectJob CJT 0.00702998 0.00000096 146.104 0.00% 793261 0.29% 16.89% 24.69%
Signals Network SGN 0.00735265 0.00000100 149201.0 0.00% 641993 0.32% 6.42% -17.61%
Cazcoin CAZ 0.0192931 0.00000263 32.2127 0.00% 620190 0.19% 10.03% 132.69%
Datarius Credit DTRC 0.00384668 0.00000052 365083.0 0.00% 491437 0.41% 3.21% -17.62%
United Crypto Community UCOM 0.369136 0.00005032 470.245 0.00% 476269 0.19% -1.88% -1.22%
Plancoin PLAN 0.0579526 0.00000790 30071.2 0.00% 317123 -4.06% -13.83% -13.92%
Transcodium TNS 0.00887667 0.00000121 138930.0 0.00% 312344 -4.07% -14.98% -31.73%
Leviar XLC 0.0182433 0.00000272 0.00% 225605 0.00% -0.16% -4.34%
Bank Coin BANK 0.0241347 0.00000329 284.794 0.00% 149175 0.19% 31.83% 100.85%
Fitrova FRV 0.0000052051 0.0000000007 1569.47 0.00% 39150 0.30% 6.88% -41.23%
Libra Credit LBA 0.133281 0.00001817 2728810.0 0.01% 1.54% 6.90% 20.43%
EduCoin EDU 0.00183704 0.00000025 3901130.0 0.02% 0.63% -3.13% 20.35%
Intelligent Investment Chain IIC 0.00222051 0.00000030 909936.0 0.00% 0.04% 2.97% -12.11%
Tripio TRIO 0.00973497 0.00000133 2101800.0 0.01% 0.16% -1.35% 9.82%
Open Platform OPEN 0.0736492 0.00001004 113246.0 0.00% -0.69% 9.32% -4.77%
Influence Chain INC 0.137289 0.00001871 418139.0 0.00% 1.42% 5.15% 30.95%
Super Game Chain SGCC 0.00202028 0.00000028 1109530.0 0.01% -2.49% 7.16% 2.27%
Skrumble Network SKM 0.0197086 0.00000269 2108460.0 0.01% 6.80% 7.58% -5.37%
InsurChain INSUR 0.00168687 0.00000023 624470.0 0.00% 0.05% 0.50% 9.70%
MyToken MT 0.0150256 0.00000205 616581.0 0.00% -0.31% -0.63% 30.34%
Freyrchain FREC 0.0103341 0.00000141 1196160.0 0.01% 4.74% 13.01% 20.73%
KEY KEY 0.00535193 0.00000073 154168.0 0.00% 0.47% 5.25% 8.34%
Cybereits CRE 0.0200497 0.00000273 668997.0 0.00% -0.24% 18.41% 10.94%
Global Social Chain GSC 0.0455282 0.00000621 1584160.0 0.01% -0.28% 14.31% -12.62%
Rhenium XRH 0.0330171 0.00000450 26159.4 0.00% -1.12% -11.34% -9.09%
DasCoin DASC 0.0936229 0.00001276 132162.0 0.00% 0.08% -2.17% -2.56%
BlockMesh BMH 0.00946315 0.00000129 22310.2 0.00% -2.82% 0.19% 14.76%
Content Neutrality Network CNN 0.00172524 0.00000024 3286750.0 0.02% 1.59% 6.10% -4.44%
AC3 AC3 0.198028 0.00002699 47937.2 0.00% -1.07% 23.39% 31.24%
Hero HERO 0.104567 0.00001425 602.471 0.00% -1.19% 2.73% 14.56%
PROUD Money PROUD 0.0239146 0.00000326 11.0552 0.00% 0.19% 0.00% -2.02%
2018/05/03
Amon AMN 0.00535145 0.00000073 20380.1 0.00% 1250873 2.52% -2.17% 0.00%
Bitcoin Interest BCI 2.22708 0.00030359 40330.7 0.00% 40815454 2.15% 5.89% 17.17%
TrustNote TTT 0.0568631 0.00000775 3631200.0 0.02% 17176182 -2.77% 6.11% 16.54%
Sharder SS 0.0251391 0.00000343 292951.0 0.00% 7121474 0.99% -0.01% 45.64%
BetterBetting BETR 0.0444537 0.00000606 504.539 0.00% 6887580 0.23% 2.95% 9.10%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.00968232 0.00000132 653276.0 0.00% 29914235 0.74% 12.38% 53.88%
2018/05/02
DAEX DAX 0.0698406 0.00000952 5893440.0 0.03% 25861974 -2.86% 2.50% -22.00%
Nebula AI NBAI 0.00555759 0.00000076 79335.9 0.00% 6461722 -1.55% 5.17% 8.04%
VeriME VME 0.0190313 0.00000259 4740.24 0.00% 3111858 -2.74% -4.57% -18.25%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.301456 0.00004109 226928.0 0.00% -0.73% -0.04% 5.69%
2018/05/01
Nexo NEXO 0.0941408 0.00001283 1177080.0 0.01% 52718849 -2.85% 3.45% 0.64%
Lendingblock LND 0.00699506 0.00000095 11220.4 0.00% 4160473 -0.27% 0.10% 28.03%
Proxeus XES 0.0373782 0.00000510 408306.0 0.00% 7409867 -0.97% 13.25% -16.16%
Aphelion APH 0.178875 0.00002438 287378.0 0.00% 6549741 1.96% 2.32% 23.92%
Biotron BTRN 0.0173897 0.00000237 1276.93 0.00% 537347 15.29% 24.94% -17.70%
Penta PNT 0.00349324 0.00000048 13751800.0 0.08% 0.32% 6.54% -37.00%
Rublix RBLX 0.163971 0.00002235 228265.0 0.00% 0.19% 5.35% -15.16%
Vipstar Coin VIPS 0.000366789 0.00000005 22025.4 0.00% 15.59% 29.33% 26.63%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
2018/04/30
Holo HOT 0.000455871 0.00000006 1277060.0 0.01% 60728662 0.72% 6.85% 13.55%
TrakInvest TRAK 0.0251764 0.00000343 1769.38 0.00% 2105312 0.30% 5.52% 17.66%
Decentralized Machine Learning DML 0.0222853 0.00000304 680.846 0.00% 0.30% 10.58% 69.83%
TraDove B2BCoin BBC 0.0219473 0.00000299 250027.0 0.00% 0.20% -51.22% 6.78%
Zebi ZCO 0.0400595 0.00000546 677093.0 0.00% 18989995 2.00% 11.78% 12.08%
Fantasy Cash FANS 0.0872224 0.00001189 82.1538 0.00% 401406 0.19% 9.47% 9.46%
2018/04/29
Origami ORI 0.161368 0.00002200 3000.2 0.00% 681922 0.30% 16.68% 15.19%
Helbiz HBZ 0.00807946 0.00000110 1234630.0 0.01% 4423683 0.48% 3.66% 11.94%
2018/04/25
Dock DOCK 0.0504854 0.00000688 1101280.0 0.01% 19455969 -2.78% 8.80% 22.31%
SRCOIN SRCOIN 0.00108647 0.00000015 955888.0 0.01% 5488899 -1.21% 6.53% -30.06%
Linker Coin LNC 0.0388796 0.00000530 46756.2 0.00% 4384692 2.12% 17.11% 28.28%
Masari MSR 0.466625 0.00006361 17423.0 0.00% 2997930 0.09% -10.64% 18.17%
Chainium CHX 0.0278322 0.00000379 16490.7 0.00% 1630127 0.22% 14.03% 15.88%
PHI Token PHI 0.13728 0.00001871 3639.45 0.00% 686042 0.22% -0.10% -57.25%
Pixie Coin PXC 0.00175674 0.00000024 31780.7 0.00% 0.30% 6.12% 13.29%
Cropcoin CROP 0.00291662 0.00000040 708.859 0.00% -0.14% 11.17% -18.91%
2018/04/24
Effect.AI EFX 0.0284306 0.00000388 164284.0 0.00% 5875710 -1.36% 4.92% 6.43%
2018/04/23
MARK.SPACE MRK 0.0325733 0.00000444 1921730.0 0.01% 14729024 -4.04% -4.47% -15.90%
Haven Protocol XHV 0.826905 0.00011272 18788.1 0.00% 2970278 2.25% 14.52% 18.59%
Dero DERO 0.72362 0.00009864 17919.1 0.00% 2201748 -1.11% 5.48% -22.21%
FintruX Network FTX 0.0380495 0.00000519 58763.5 0.00% 2109032 0.09% 7.34% 7.77%
Aditus ADI 0.00813398 0.00000111 206821.0 0.00% 1904253 -1.38% 12.75% -17.56%
CryCash CRC 0.168837 0.00002302 790.836 0.00% 770392 -0.02% -13.65% -21.73%
Earth Token EARTH 0.00342792 0.00000047 92861.0 0.00% 703753 -0.16% -10.95% -5.44%
StarCoin KST 0.0107026 0.00000146 206349.0 0.00% 10.22% 13.22% -7.73%
2018/04/20
BrahmaOS BRM 0.0212413 0.00000290 468.13 0.00% 13154039 0.30% 1.99% -16.33%
Auctus AUC 0.163977 0.00002235 18951.9 0.00% 2738052 0.08% 9.91% 14.71%
SyncFab MFG 0.00936797 0.00000128 71775.3 0.00% 1503454 -8.45% 16.37% 8.95%
Daneel DAN 0.0363173 0.00000495 82046.5 0.00% 1259929 0.41% 19.72% 1.07%
BelugaPay BBI 0.0766125 0.00001044 1740.53 0.00% 379114 0.33% -38.49% -5.52%
GreenMed GRMD 0.0139544 0.00000190 54664.3 0.00% 160020 -3.20% -9.80% -24.18%
Budbo BUBO 0.0202441 0.00000276 2882.9 0.00% 5.51% 12.49% 16.78%
Dignity DIG 0.100106 0.00001365 1033010.0 0.01% -3.57% -1.49% -12.92%
Monero Original XMO 3.10177 0.00042283 17457.6 0.00% 2.21% 3.31% -7.32%
Monero Classic XMC 3.08836 0.000421 562040.0 0.00% 0.84% 4.13% -6.61%
Curriculum Vitae CVH 0.00491848 0.00000078 0.00% 0.00% 0.00% 11.66%
2018/04/19
Hat.Exchange HAT 0.811913 0.00011068 416.478 0.00% 1172866 0.31% 1.48% 0.30%
2018/04/18
imbrex REX 0.239073 0.00003259 158.974 0.00% 2070553 0.19% -38.29% 0.00%
2018/04/17
CommerceBlock CBT 0.0180938 0.00000247 41004.3 0.00% 3134872 -4.56% -3.79% -14.19%
CyberVein CVT 0.0802392 0.00001094 5757810.0 0.03% 84359746 8.43% 37.79% 51.98%
eosDAC EOSDAC 0.0619 0.00000844 225360.0 0.00% 40900745 1.18% 8.25% 6.87%
Sentinel SENT 0.00724697 0.00000099 663232.0 0.00% 14493940 0.88% 14.86% 19.95%
U Network UUU 0.00216076 0.00000029 2426260.0 0.01% 12732437 0.42% 5.55% 1.27%
AdHive ADH 0.0675712 0.00000921 426764.0 0.00% 7562658 0.33% 8.21% 46.98%
DeviantCoin DEV 1.14486 0.00015607 98665.8 0.00% 7381568 0.13% 14.27% 1.89%
Bitsum BSM 0.000512606 0.00000007 46687.5 0.00% 471101 0.18% 19.32% 81.07%
SnipCoin SNIP 0.000481845 0.00000007 31602.6 0.00% 0.30% 7.27% 8.45%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
2018/04/16
Cortex CTXC 0.641641 0.00008747 15411400.0 0.08% 96112983 1.62% 2.99% 7.25%
Apex CPX 0.0720913 0.00000983 1050810.0 0.01% 31183106 0.02% 5.76% 15.90%
Fidelium FID 0.045922 0.00000626 148190.0 0.00% 5282794 0.19% 1.77% 15.66%
WCOIN WIN 0.0859019 0.00001171 10.9551 0.00% 311847 8.42% 36.21% 7.72%
Arbitracoin ATC 0.00704234 0.00000096 1405.67 0.00% 0.19% 10.35% 15.96%
TokenDesk TDS 0.0445703 0.00000608 105091.0 0.00% 458108 -0.15% 5.39% 21.63%
2018/04/13
XinFin Network XDCE 0.00399639 0.00000054 462462.0 0.00% 15109509 0.40% 5.67% 2.09%
Stakenet XSN 0.40321 0.00005496 142698.0 0.00% 28323804 0.09% 3.63% -0.27%
Intelligent Trading Foundation ITT 0.0575705 0.00000785 347.15 0.00% 564185 0.30% 13.89% 28.85%
2018/04/12
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
2018/04/11
CK USD CKUSD 1.01504 0.00013837 76939000.0 0.42% -0.10% -0.21% 2.98%
2018/04/10
ODEM ODE 0.340459 0.00004641 5246610.0 0.03% 60493610 -0.02% -7.21% -7.00%
PolySwarm NCT 0.00413985 0.00000056 14989.5 0.00% 6402101 0.42% 12.08% 22.98%
2018/04/09
Stellite XTL 0.000300634 0.00000004 7436.29 0.00% 896741 0.18% 9.57% -18.45%
2018/04/07
Rentberry BERRY 0.0207363 0.00000283 48796.4 0.00% 6251258 -0.10% -0.04% 16.91%
2018/04/05
TokenPay TPAY 4.39912 0.00059968 471532.0 0.00% 68008423 -1.07% 9.85% -0.19%
2018/04/04
Friendz FDZ 0.0132297 0.00000180 362823.0 0.00% 6737025 0.42% 4.56% 7.12%
2018/04/03
Vice Industry Token VIT 0.00853513 0.00000116 5190.5 0.00% 1969481 0.59% 2.93% -22.36%
2018/04/02
Sentinel Chain SENC 0.0221315 0.00000302 421017.0 0.00% 4365874 3.91% -3.67% -11.73%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0193871 0.00000264 109284.0 0.00% 10133534 0.22% 14.72% 16.15%
Consensus SEN 0.0183107 0.00000250 28200.8 0.00% 2.00% 1.67% 21.51%
2018/03/28
StockChain SCC 0.00441614 0.00000060 238847.0 0.00% 0.19% 8.85% 6.07%
BitStation BSTN 0.000904863 0.00000012 90472.4 0.00% 3137177 -0.06% 4.97% 9.51%
2018/03/27
IP Exchange IPSX 0.00345705 0.00000047 703638.0 0.00% 2773952 -2.44% 8.83% 1.11%
BlitzPredict XBP 0.00381684 0.00000052 145102.0 0.00% 1342735 -0.05% 8.59% 15.29%
Blocklancer LNC 0.00669637 0.00000091 6098.68 0.00% 804504 -0.15% 7.08% -19.92%
Stipend SPD 0.407643 0.00005557 27937.8 0.00% 2932897 0.63% 7.31% 2.09%
2018/03/26
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00103388 0.00000014 7890.09 0.00% 11358067 -5.83% 9.47% 8.14%
2018/03/25
BitRent RNTB 0.0234476 0.00000320 420689.0 0.00% 19737017 -0.77% -1.05% 4.53%
Spectiv SIG 0.0101726 0.00000139 36039.4 0.00% 2886022 4.44% 13.52% -11.59%
Peculium PCL 0.00363409 0.00000050 403840.0 0.00% 3442546 -4.77% 10.54% 35.01%
Lendroid Support Token LST 0.00298644 0.00000041 3800.29 0.00% 0.30% 7.59% -12.45%
2018/03/24
Mithril MITH 0.629278 0.00008578 91099000.0 0.50% 221536234 0.59% 13.98% 27.02%
REBL REBL 0.0347134 0.00000473 1047360.0 0.01% 5916382 -3.64% 2.73% 1.03%
2018/03/23
AMLT AMLT 0.0189879 0.00000259 124875.0 0.00% 1604837 0.90% 16.89% -0.44%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.68512 0.00036603 5721630.0 0.03% 285032181 1.63% 14.32% 27.19%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
2018/03/22
BnkToTheFuture BFT 0.104509 0.00001425 4862180.0 0.03% 65839635 5.06% 31.85% 12.93%
Bitcoin Green BITG 2.53149 0.00034509 142218.0 0.00% 10331045 2.45% 32.93% -9.23%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0245627 0.00000335 5432.76 0.00% 4816619 0.39% 3.35% -32.05%
2018/03/21
LatiumX LATX 0.0599736 0.00000818 9363.61 0.00% 5011124 0.23% 12.46% 0.41%
1World 1WO 0.188069 0.00002564 76750.0 0.00% 3890480 0.19% 11.42% 6.49%
NaPoleonX NPX 0.276309 0.00003767 646686.0 0.00% 6998907 -0.04% 5.10% 22.44%
Noah Coin NOAH 0.00238927 0.00000033 698218.0 0.00% 78100357 2.46% 0.89% 5.86%
Banyan Network BBN 0.0284027 0.00000387 927888.0 0.01% 8318405 -1.18% 5.34% -8.43%
UpToken UP 0.0491641 0.00000670 429351.0 0.00% 7197672 0.23% 5.23% 11.07%
2018/03/20
NANJCOIN NANJ 0.00153032 0.00000021 189950.0 0.00% 29629887 2.64% 13.85% 13.13%
Dragon Coins DRG 0.315898 0.00004306 265389.0 0.00% 0.15% -0.38% -6.10%
Global Cryptocurrency GCC 0.00315429 0.00000043 45724.9 0.00% 3515601 -6.33% -0.84% 30.68%
OST OST 0.0781573 0.00001065 554002.0 0.00% 27800166 0.77% 10.66% 17.86%
2018/03/19
Banca BANCA 0.000894562 0.00000012 356585.0 0.00% 16017295 0.33% 2.24% 8.54%
Dropil DROP 0.00595954 0.00000081 347828.0 0.00% 119670064 0.09% 8.54% 14.97%
2018/03/18
HireMatch HIRE 0.0270061 0.00000368 178.828 0.00% 870630 7.47% 13.34% -0.54%
2018/03/16
RevolutionVR RVR 0.0526548 0.00000718 177952.0 0.00% 11057508 1.13% 10.22% 19.29%
2018/03/15
Fluz Fluz FLUZ 0.0294668 0.00000402 13141.4 0.00% 6034211 0.30% 5.87% 55.52%
2018/03/14
Guaranteed Ethurance Token Extra GETX 0.00653503 0.00000089 2557.96 0.00% 1960509 -1.99% 8.12% -4.91%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.266417 0.00003632 13214200.0 0.07% 161125929 2.32% 17.97% 33.93%
LGO Exchange LGO 0.275379 0.00003754 118402.0 0.00% 33055305 0.34% 11.22% 21.69%
Havven HAV 0.290748 0.00003963 333083.0 0.00% 18388907 0.62% 3.05% 34.96%
Storiqa STQ 0.00462829 0.00000063 1068970.0 0.01% 37170728 0.41% 3.42% -8.89%
2018/03/13
Centrality CENNZ 0.111972 0.00001526 860106.0 0.00% 88540276 -0.46% 1.64% 2.18%
Debitum DEB 0.0265322 0.00000362 93579.6 0.00% 5104124 2.05% 4.42% 13.12%
Bullion CBX 2.53084 0.000345 1315.36 0.00% 2574429 0.19% 5.96% 90.12%
Sharpe Platform Token SHP 0.170349 0.00002322 578.153 0.00% 2926620 0.44% 23.79% 15.09%
2018/03/12
Octoin Coin OCC 0.338298 0.00004612 958852.0 0.01% 140775 0.07% -10.94% -5.15%
LALA World LALA 0.0208948 0.00000285 23588.7 0.00% 3962637 2.23% 4.93% -14.64%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00390823 0.00000053 471374.0 0.00% 3065614 0.10% 7.53% -1.32%
2018/03/10
ShipChain SHIP 0.0271235 0.00000370 5834.9 0.00% 5178172 -2.86% -5.07% -8.10%
Ravencoin RVN 0.0147723 0.00000201 219142.0 0.00% 18180420 -0.02% 8.06% -3.25%
TE-FOOD TFD 0.0360017 0.00000491 261160.0 0.00% 17414500 -0.09% 3.47% 18.60%
Tokenomy TEN 0.236422 0.00003223 1018870.0 0.01% 34517612 0.34% 4.85% 8.45%
Bitcoin Private BTCP 8.40765 0.00114612 307547.0 0.00% 172279609 1.96% 4.86% -12.68%
2018/03/09
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00103741 0.00000014 187003.0 0.00% 21785610 -1.85% 1.23% 2.71%
Electrify.Asia ELEC 0.0282076 0.00000385 504580.0 0.00% 12315676 -1.81% 4.18% 2.10%
Graft GRFT 0.0200994 0.00000274 73203.8 0.00% 6262811 3.56% 27.68% 35.48%
2018/03/08
TomoChain TOMO 0.412669 0.00005625 363511.0 0.00% 22696795 -0.56% 8.22% 3.87%
CoinPoker CHP 0.0301433 0.00000411 183592.0 0.00% 8796319 0.05% 5.91% 9.31%
JET8 J8T 0.00937676 0.00000128 11010.5 0.00% 4240621 0.93% 13.76% 8.73%
DATx DATX 0.0110959 0.00000151 283948.0 0.00% 15437754 0.56% 9.93% -10.63%
Ontology ONT 3.92002 0.00053437 66265100.0 0.36% 593068351 0.13% 4.95% 7.87%
GXChain GXS 3.06761 0.00041817 19993500.0 0.11% 184056600 0.09% 7.30% 23.20%
StarterCoin STAC 0.00348417 0.00000047 67184.9 0.00% 983955 0.46% 7.56% -17.18%
HOQU HQX 0.018432 0.00000251 456394.0 0.00% 2785414 -1.52% 6.88% -1.34%
2018/03/07
Blox CDT 0.026938 0.00000367 671017.0 0.00% 17837994 1.49% 7.39% 18.94%
2018/03/06
Ammo Reloaded AMMO 0.00308103 0.00000042 1.84862 0.00% 239636 0.19% 0.00% 1.79%
BitWhite BTW 0.0313755 0.00000428 84612.1 0.00% 1139727 -0.76% 11.96% 4.48%
Education Ecosystem LEDU 0.0112097 0.00000153 27193.1 0.00% 2441359 0.22% 2.41% 14.44%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.215479 0.00002937 23486.1 0.00% 2479086 -3.28% 4.86% 5.48%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
2018/03/04
Cube AUTO 0.00639118 0.00000087 551573.0 0.00% 40104271 -0.07% -1.03% 6.10%
2018/03/03
Credits CS 0.293024 0.00003994 2108220.0 0.01% 40515879 0.12% -11.57% 8.63%
Bee Token BEE 0.0250872 0.00000342 8233.39 0.00% 4254678 0.30% 13.96% 27.58%
Insights Network INSTAR 0.0220041 0.00000300 93757.9 0.00% 2818776 1.44% -0.77% 7.24%
2018/03/01
Lympo LYM 0.0344678 0.00000470 2777280.0 0.02% 25021563 2.12% 4.38% 20.51%
Sether SETH 0.186112 0.00002537 7179.78 0.00% 3218804 0.14% 7.85% 24.06%
IHT Real Estate Protocol IHT 0.0688592 0.00000939 12732500.0 0.07% 34892361 -0.36% 7.57% 8.77%
Refereum RFR 0.00398459 0.00000054 116716.0 0.00% 9405252 -2.10% 1.43% -5.03%
Bezop BEZ 0.0995857 0.00001358 558573.0 0.00% 5431885 -0.41% 9.10% 24.66%
2018/02/28
Rock RKT 0.0760067 0.00001036 91173.1 0.00% 29874582 0.28% 7.12% 10.36%
Ink Protocol XNK 0.0210454 0.00000287 431286.0 0.00% 3717256 -2.92% -2.74% 16.57%
POA Network POA 0.208503 0.00002842 1327570.0 0.01% 45512931 0.43% 13.07% 24.62%
2018/02/27
Sociall SCL 0.167542 0.00002284 1187.26 0.00% 2800300 3.44% 13.66% 7.75%
Restart Energy MWAT MWAT 0.0241707 0.00000329 154426.0 0.00% 10151694 1.00% 6.77% 11.85%
Ties.DB TIE 0.0509103 0.00000694 17.5689 0.00% 2075192 0.19% 35.09% 7.47%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
2018/02/26
Experty EXY 0.245144 0.00003342 466393.0 0.00% 6640547 0.19% 37.07% 131.81%
Remme REM 0.013299 0.00000181 1013420.0 0.01% 7996894 1.37% 4.65% 17.17%
Arcblock ABT 0.484329 0.00006602 9938690.0 0.05% 45140591 -1.35% 2.29% 5.91%
Nucleus Vision NCASH 0.0150077 0.00000205 2117610.0 0.01% 66355421 0.92% 12.44% 21.93%
2018/02/23
Karbo KRB 0.32506 0.00004431 9732.61 0.00% 2017334 1.19% 9.57% 0.36%
COPYTRACK CPY 0.115199 0.00001570 12892.5 0.00% 2635629 0.20% 19.61% 39.80%
Tidex Token TDX 0.0806932 0.00001100 1456.46 0.00% 766585 -1.10% 6.85% 10.96%
2018/02/22
Polcoin PLC 0.00124708 0.00000017 218.145 0.00% 97909 0.19% 3.13% 27.53%
2018/02/21
Litecoin Cash LCC 0.0406185 0.00000554 143996.0 0.00% 23493536 0.54% -2.47% -10.07%
Republic Protocol REN 0.0452866 0.00000617 1138820.0 0.01% 25693647 -1.18% 14.61% 12.18%
Hive Project HVN 0.0453904 0.00000619 111525.0 0.00% 17021400 1.61% 12.30% 19.02%
Datacoin DTC 0.00513504 0.00000070 6.78112 0.00% 165830 0.19% 9.20% -6.41%
MUSE MUSE 0.442718 0.00006035 6874.16 0.00% 6455628 0.40% -10.04% -11.91%
2018/02/20
Gems GEM 0.00621691 0.00000085 674744.0 0.00% 7133830 2.73% 8.11% -9.81%
Neurotoken NTK 0.133721 0.00001823 949987.0 0.01% 10835043 0.08% 7.41% 9.74%
DADI DADI 0.12339 0.00001682 1575590.0 0.01% 9428896 -0.15% 4.09% -3.41%
2018/02/18
Nano NANO 3.025 0.00041236 7675340.0 0.04% 403076075 1.81% 15.49% 28.54%
Manna MANNA 0.00237941 0.00000032 76.5298 0.00% 647451 -4.95% -5.54% 34.84%
Waltonchain WTC 7.59006 0.00103466 19253900.0 0.11% 304696123 1.46% 8.30% 15.92%
Hi Mutual Society HMC 0.0194732 0.00000265 211126.0 0.00% 7869120 0.55% 11.34% 8.31%
Uniform Fiscal Object UFO 0.000440147 0.00000006 405.062 0.00% 1603907 0.19% -6.07% 14.98%
GET Protocol GET 0.507686 0.00006921 94217.4 0.00% 5781659 3.50% 8.40% 11.94%
XPA XPA 0.0752733 0.00001026 24645.4 0.00% 4303958 0.30% 4.90% 10.36%
2018/02/17
Gladius Token GLA 0.185337 0.00002526 43724.5 0.00% 2595690 -0.80% -10.02% -13.47%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0141592 0.00000193 109215.0 0.00% 0.19% -1.77% 11.63%
W3Coin W3C 0.000308949 0.00000004 3830.04 0.00% 0.19% 19.45% 9.83%
2018/02/16
Fusion FSN 2.5311 0.00034503 5906380.0 0.03% 75134011 1.93% 9.83% 12.36%
Levocoin LEVO 0.000366789 0.00000005 4.9716 0.00% 0.19% 9.20% -17.87%
2018/02/15
Cashaa CAS 0.0332828 0.00000454 852565.0 0.00% 14890229 0.21% 15.32% -18.16%
Dether DTH 0.0387997 0.00000529 49673.4 0.00% 2812978 -0.79% 2.65% 11.05%
SureRemit RMT 0.0270379 0.00000369 27058.1 0.00% 13518950 1.08% 4.26% 48.95%
Envion EVN 0.125416 0.00001710 26632.9 0.00% 13958592 0.77% 3.93% 7.42%
Alphacat ACAT 0.00354174 0.00000048 139886.0 0.00% 9882971 0.02% 6.28% -2.66%
Universa UTNP 0.0120866 0.00000165 42536.4 0.00% 22299758 -0.85% 3.26% 7.81%
Tigereum TIG 0.0502898 0.00000686 477.895 0.00% 750449 0.28% -5.86% 78.98%
Superior Coin SUP 0.000573824 0.00000008 642.611 0.00% 0.18% 42.36% 13.19%
BioCoin BIO 0.00310187 0.00000042 1318.02 0.00% 1986993 0.16% 6.24% 3.68%
2018/02/14
SJWCoin SJW 0.000293431 0.00000004 59.2425 0.00% 0.19% 9.20% 14.98%
2018/02/13
Slothcoin SLOTH 0.0000035767 0.0000000005 294.094 0.00% 0.26% 5.54% 38.56%
2018/02/12
Jesus Coin JC 0.0000200769 0.000000003 189.394 0.00% 369185 0.30% 1.34% -62.83%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
2018/02/10
Indicoin INDI 0.0146716 0.00000200 446.235 0.00% 0.19% 0.00% 5.03%
LOCIcoin LOCI 0.0679285 0.00000926 28492.1 0.00% 2480620 -0.32% 23.60% 101.67%
Animation Vision Cash AVH 0.00432775 0.00000059 4499.98 0.00% -1.26% 8.93% 10.79%
MktCoin MLM 0.00385623 0.00000053 11732.5 0.00% 4511610 -1.22% 10.04% 24.25%
ACChain ACC 0.234011 0.00003190 103.4 0.00% 0.19% 39.34% 47.17%
Shekel JEW 0.00479756 0.00000065 1485.9 0.00% 534474 11.30% 8.28% -22.44%
2018/02/09
GoldMint MNTP 0.473675 0.00006457 26901.5 0.00% 907086 0.31% 10.59% -10.23%
U.CASH UCASH 0.00300431 0.00000041 1044.98 0.00% 5541986 0.19% 2.68% -6.67%
WePower WPR 0.0461119 0.00000629 696918.0 0.00% 20653922 0.34% 8.40% 12.84%
Datawallet DXT 0.0289956 0.00000395 334679.0 0.00% 11314728 -0.06% 10.44% 11.37%
EtherSportz ESZ 0.155392 0.00002118 2261.51 0.00% 767885 0.45% 5.45% 0.00%
2018/02/08
DCORP Utility DRPU 0.145509 0.00001984 89.717 0.00% 513701 0.24% 10.00% -3.28%
2018/02/07
KlondikeCoin KDC 0.0099033 0.00000135 86.9138 0.00% 0.19% 0.00% 0.00%
THEKEY TKY 0.0108053 0.00000147 340725.0 0.00% 50838864 2.08% 10.60% 21.68%
Swarm SWM 0.219745 0.00002996 112930.0 0.00% 11231904 0.76% -0.23% -43.99%
2018/02/06
Bluzelle BLZ 0.373547 0.00005092 8811340.0 0.05% 68367776 1.63% 16.56% 40.51%
2018/02/05
Jibrel Network JNT 0.180124 0.00002455 1908390.0 0.01% 28819840 3.41% 7.06% 17.03%
2018/02/04
Iungo ING 0.0469104 0.00000639 7431.56 0.00% 1876416 1.30% -6.62% 15.39%
SportyCo SPF 0.0407546 0.00000556 166913.0 0.00% 2152961 -0.25% 5.00% -8.87%
2018/02/03
Huobi Token HT 3.67265 0.00050065 50411900.0 0.28% 183633235 0.59% 2.90% 16.42%
DMarket DMT 0.181993 0.00002481 619365.0 0.00% 9138972 -1.06% 6.28% 15.21%
Medicalchain MTN 0.0653788 0.00000891 4716580.0 0.03% 12095078 -1.53% -1.22% 9.28%
SwissBorg CHSB 0.0136156 0.00000186 85070.2 0.00% 7840150 3.34% 3.73% 12.00%
adbank ADB 0.00884739 0.00000121 103049.0 0.00% 4432133 -0.18% 11.79% 23.41%
Zilla ZLA 0.114453 0.00001560 736735.0 0.00% 4402624 -1.50% 11.39% 8.24%
GrandCoin GDC 0.000220073 0.00000003 30.9501 0.00% 0.19% 9.20% 14.98%
2018/02/02
Polymath POLY 0.425974 0.00005807 3519400.0 0.02% 117747779 3.29% 17.37% 23.69%
STK STK 0.0326821 0.00000446 282170.0 0.00% 11171872 -0.01% 3.27% 11.50%
Pareto Network PARETO 0.0173851 0.00000237 47278.6 0.00% 4314181 0.00% 9.90% 10.70%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
2018/02/01
Elastos ELA 21.2362 0.00289488 6842280.0 0.04% 111830986 0.20% 8.24% 13.91%
2018/01/31
CargoX CXO 0.0385558 0.00000526 8786.11 0.00% 4976451 0.26% 8.79% 11.40%
Travelflex TRF 0.059031 0.00000805 11784.5 0.00% 4653021 1.49% 4.38% 9.47%
Sense SENSE 0.0218347 0.00000298 0.0000000032 0.00% 3910854 0.60% 0.00% 0.00%
2018/01/30
CPChain CPC 0.0764438 0.00001042 4478960.0 0.02% 22074359 0.41% 12.45% 24.25%
Zeepin ZPT 0.0429599 0.00000586 403680.0 0.00% 21479950 6.23% 24.56% 36.05%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 8.09558 0.00110357 1842.27 0.00% 847446 0.14% 4.71% 20.38%
Electronic PK Chain EPC 0.037092 0.00000506 5220.13 0.00% 1.31% -1.88% 2.74%
OceanChain OC 0.00174351 0.00000024 315200.0 0.00% 0.75% 7.57% 15.58%
ValueChain VLC 0.0376442 0.00000513 121552.0 0.00% 0.30% -0.43% 12.91%
Candy CANDY 0.000150577 0.00000002 7369.48 0.00% -24.77% -10.13% -14.40%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.001269 0.00000017 1549.22 0.00% 411869 0.03% 6.14% -4.85%
HalalChain HLC 0.0727618 0.00000992 803470.0 0.00% 3.16% 10.71% 0.83%
GCN Coin GCN 0.0000092608 0.000000001 961.491 0.00% 1469514 0.08% 23.49% 31.90%
Blackmoon BMC 0.733926 0.00010005 673981.0 0.00% 15529528 -0.01% 10.02% 27.35%
2018/01/29
Ruff RUFF 0.0531858 0.00000725 1247460.0 0.01% 49026670 0.68% 7.46% 10.60%
Nework NKC 0.0537277 0.00000732 7867900.0 0.04% 7929466 -0.07% 11.44% -1.99%
CoinFi COFI 0.0236204 0.00000322 79959.4 0.00% 4099262 3.86% 11.61% 14.50%
2018/01/27
Matrix AI Network MAN 0.501381 0.00006835 10944600.0 0.06% 75207150 0.33% 8.00% 10.03%
All Sports SOC 0.0421053 0.00000574 2717120.0 0.01% 35982744 0.04% -1.63% -7.03%
Garlicoin GRLC 0.0152146 0.00000207 1923.5 0.00% 147243 0.21% 9.21% 9.18%
2018/01/26
Zilliqa ZIL 0.0839732 0.00001145 35208800.0 0.19% 636193009 2.28% 11.61% 21.45%
Pundi X NPXS 0.00395498 0.00000054 7633440.0 0.04% 344276048 -0.62% 3.37% 14.63%
True Chain TRUE 0.990745 0.00013506 74189500.0 0.41% 46018852 -0.05% 7.23% 9.17%
Odyssey OCN 0.00778829 0.00000106 11684200.0 0.06% 36994378 0.36% 5.85% 10.27%
EDUCare EKT 0.079581 0.00001085 3501180.0 0.02% 35811450 -0.09% 10.71% -2.41%
OriginTrail TRAC 0.114734 0.00001564 102201.0 0.00% 30777854 0.08% 4.16% 17.08%
LinkEye LET 0.0234655 0.00000320 1328560.0 0.01% 14079300 0.70% 1.41% -4.55%
Fortuna FOTA 0.0327852 0.00000447 1253360.0 0.01% 13631055 0.44% 22.64% 4.19%
Smartlands SLT 2.38241 0.00032477 212983.0 0.00% 12152425 0.34% 4.63% 15.84%
Blockport BPT 0.138616 0.00001890 15773.2 0.00% 7224795 0.25% -0.31% 1.22%
aXpire AXP 0.0231183 0.00000315 18936.3 0.00% 6126350 0.14% 9.21% 19.15%
indaHash IDH 0.0141148 0.00000192 36920.8 0.00% 5645020 0.39% 2.23% 4.58%
AidCoin AID 0.120889 0.00001648 468554.0 0.00% 5037062 0.09% 10.49% 13.80%
Devery EVE 0.0548043 0.00000747 57759.9 0.00% 3448199 0.46% 2.62% 15.75%
Tokenbox TBX 0.110944 0.00001512 2694.35 0.00% 1264822 0.31% 1.99% 33.74%
Qbic QBIC 0.0453197 0.00000618 1193.1 0.00% 115710 14.50% -13.04% -52.49%
Peerguess GUESS 0.00249294 0.00000034 1041.27 0.00% 62170 0.17% 12.55% -2.26%
OFCOIN OF 0.000734231 0.00000010 1898330.0 0.01% 0.13% 1.76% -10.50%
CoinMeet MEET 0.023217 0.00000316 1046870.0 0.01% 2.72% 21.81% -25.38%
UnlimitedIP UIP 0.0121487 0.00000166 1296330.0 0.01% 3.43% 8.58% -6.31%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.151881 0.00002070 22848.3 0.00% -1.27% 9.74% 12.67%
2018/01/23
Covesting COV 1.38818 0.00018923 197724.0 0.00% 24293150 -0.22% 2.81% 38.33%
Block Array ARY 0.0472795 0.00000645 3566.61 0.00% 3235371 -0.37% 9.69% 16.57%
2018/01/22
Crypterium CRPT 0.413017 0.00005630 1253070.0 0.01% 32651710 1.47% 11.36% -0.88%
DATA DTA 0.00676036 0.00000092 2011020.0 0.01% 31276820 0.82% 3.96% -2.30%
carVertical CV 0.00166957 0.00000023 15406.6 0.00% 9493815 1.51% 8.08% 22.21%
Sparks SPK 0.155782 0.00002124 4092.25 0.00% 426347 -24.84% 29.86% 85.50%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.269695 0.00003676 1195360.0 0.01% 0.23% 3.89% 10.61%
CRYPTO20 C20 1.05778 0.00014419 61057.8 0.00% 42706503 -0.21% 6.26% 9.44%
Trinity Network Credit TNC 0.0294527 0.00000401 283239.0 0.00% 9817567 -2.36% 8.68% 4.52%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
2018/01/20
Scry.info DDD 0.231 0.00003149 882646.0 0.00% 78553158 0.48% 8.73% -3.34%
SingularityNET AGI 0.110551 0.00001507 2383610.0 0.01% 59661419 0.57% 2.13% 3.42%
Hydro Protocol HOT 0.0328338 0.00000448 325511.0 0.00% 23049328 -0.47% 4.23% 6.49%
YEE YEE 0.015919 0.00000217 1681370.0 0.01% 21732907 0.24% 7.54% 15.36%
Mobius MOBI 0.055735 0.00000760 376378.0 0.00% 20993006 0.80% 6.96% 34.83%
Aurora DAO AURA 0.13712 0.00001869 94280.5 0.00% 18308488 1.64% -0.04% 0.90%
SelfSell SSC 0.0308745 0.00000421 379542.0 0.00% 12041055 0.31% 7.18% -9.14%
InsurePal IPL 0.0251835 0.00000343 279196.0 0.00% 5061884 1.53% -3.89% -8.15%
ShareX SEXC 0.00752883 0.00000103 1186090.0 0.01% 4859973 1.27% -0.92% 0.15%
IDEX Membership IDXM 2338.96 0.318843 2501.29 0.00% 4677920 11.29% 15.27% 6.05%
Gatcoin GAT 0.0042586 0.00000058 14743.3 0.00% 2256468 0.23% 4.80% 15.24%
RefToken REF 1.95277 0.0002662 4842.12 0.00% 1430266 0.08% 3.50% 16.65%
Nitro NOX 0.0506873 0.00000691 708.892 0.00% 369446 0.30% 22.61% -32.48%
LightChain LIGHT 0.000768787 0.00000010 350688.0 0.00% 1.86% -3.03% -0.46%
Acute Angle Cloud AAC 0.0323625 0.00000441 906252.0 0.00% 1.18% 11.49% -3.30%
ChatCoin CHAT 0.0438432 0.00000598 2037080.0 0.01% 1.54% 5.92% 1.89%
StarChain STC 0.0274427 0.00000374 762638.0 0.00% 0.69% 15.72% -12.61%
Read READ 0.00786376 0.00000107 645665.0 0.00% -0.94% 2.53% -9.67%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.529815 0.00007222 132499.0 0.00% -0.28% 5.70% 3.23%
Maggie MAG 0.00628026 0.00000086 254321.0 0.00% 0.91% -8.19% -6.77%
2018/01/17
Theta Token THETA 0.159112 0.00002169 8186260.0 0.04% 105650796 0.84% 9.54% 21.80%
Profile Utility Token PUT 0.0884197 0.00001205 1379980.0 0.01% 4004511 0.38% 35.92% -6.62%
Maverick Chain MVC 0.0195407 0.00000266 1161040.0 0.01% 2040757 -0.36% 9.00% 7.30%
ArbitrageCT ARCT 0.0034605 0.00000047 2556.11 0.00% 313134 3.85% 11.76% 25.93%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.223185 0.00003042 56414.8 0.00% 31.21% 461.57% 625.29%
Oyster PRL 0.165083 0.00002250 1795030.0 0.01% 14026554 -0.02% -3.34% 11.98%
IOST IOST 0.0257833 0.00000351 21996500.0 0.12% 216579720 -0.39% 10.76% 24.99%
MOAC MOAC 4.6006 0.00062715 258128.0 0.00% 165147989 3.25% 13.18% 61.23%
Bottos BTO 0.0917957 0.00001251 1639730.0 0.01% 45824670 0.76% 2.77% 5.61%
Telcoin TEL 0.00120968 0.00000016 144768.0 0.00% 37911849 0.32% 9.00% 20.92%
Trade Token TIO 0.368774 0.00005027 324479.0 0.00% 33160688 -1.15% -6.75% 12.47%
Selfkey KEY 0.0134963 0.00000184 7439350.0 0.04% 32775245 0.08% 5.90% -6.66%
Internet Node Token INT 0.0955588 0.00001303 3986840.0 0.02% 28279098 -0.10% 3.59% 15.92%
ATN ATN 0.28864 0.00003935 482987.0 0.00% 24333081 -2.91% 6.86% 34.83%
INS Ecosystem INS 0.7342 0.00010009 12305100.0 0.07% 22246934 -0.42% 20.59% 31.11%
Spectre.ai Dividend Token SXDT 0.255362 0.00003481 20774.0 0.00% 20958458 3.12% 8.04% 22.06%
ugChain UGC 0.0336899 0.00000459 1392020.0 0.01% 19164231 -2.44% 2.72% 10.91%
OneRoot Network RNT 0.0622545 0.00000849 1040390.0 0.01% 15052471 -0.44% -4.66% -10.57%
Bankex BKX 0.202469 0.00002760 1052800.0 0.01% 15016480 -0.50% 6.05% 7.50%
SpaceChain SPC 0.0254277 0.00000347 200300.0 0.00% 13095055 -3.22% 3.14% 22.60%
AICHAIN AIT 0.0240001 0.00000327 1596710.0 0.01% 12841663 0.27% 2.77% 4.62%
QunQun QUN 0.0149463 0.00000204 203561.0 0.00% 12019039 -0.08% 2.20% 3.46%
Bloom BLT 0.243544 0.00003320 422777.0 0.00% 11619897 -0.73% 9.97% 13.18%
Karma KRM 0.00601974 0.00000082 1155210.0 0.01% 10732048 -0.69% -0.37% -6.65%
EchoLink EKO 0.0197182 0.00000269 392190.0 0.00% 7351142 -0.64% 8.20% 23.58%
Bitcoin Atom BCA 0.381592 0.00005202 13599.8 0.00% 6913355 -0.32% -1.28% 10.90%
Zap ZAP 0.0540536 0.00000737 17966.8 0.00% 6162281 3.17% 12.25% 33.33%
Leverj LEV 0.0434574 0.00000592 26738.1 0.00% 5131907 -4.00% -4.61% -4.60%
BitDegree BDG 0.0142715 0.00000195 15132.8 0.00% 5071211 0.30% 6.11% 10.33%
Vezt VZT 0.0484693 0.00000661 1217.42 0.00% 2810483 0.21% 11.84% -5.16%
Spectre.ai Utility Token SXUT 0.1095 0.00001493 6301.96 0.00% 2685987 1.20% 7.03% 25.35%
Hackspace Capital HAC 0.0081658 0.00000111 1598.19 0.00% 2641381 0.19% 6.23% -4.81%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Ethorse HORSE 0.0201884 0.00000275 3144.42 0.00% 2134049 0.29% 8.17% 55.87%
Galactrum ORE 0.688554 0.00009386 3521.91 0.00% 1198515 0.19% 13.21% 9.56%
Commodity Ad Network CDX 0.0243937 0.00000333 308.603 0.00% 794015 0.29% 11.51% -14.41%
Ignition IC 0.902515 0.00012303 1958.64 0.00% 693833 4.52% 15.36% 0.97%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00123257 0.00000017 1021.69 0.00% 209293 0.23% 14.51% 23.33%
Harvest Masternode Coin HC 0.0586862 0.00000800 223.392 0.00% 146979 0.19% 7.45% 10.08%
Kcash KCASH 0.0883603 0.00001205 5511580.0 0.03% -0.02% 2.55% 24.15%
TopChain TOPC 0.0184894 0.00000252 569176.0 0.00% -0.51% 1.67% -0.07%
RealChain RCT 0.0527275 0.00000719 9255240.0 0.05% 0.09% -13.42% 46.63%
AWARE AT 0.0120387 0.00000164 476489.0 0.00% 0.25% -1.78% 0.00%
Qube QUBE 0.0191898 0.00000262 127247.0 0.00% 2.13% 11.99% 52.85%
InvestDigital IDT 0.0281704 0.00000384 8816740.0 0.05% 1.07% 6.19% 11.82%
EtherDelta Token EDT 0.00151631 0.00000021 324.355 0.00% 0.30% -3.53% -15.47%
Jingtum Tech SWTC 0.00389327 0.00000053 91529.3 0.00% 0.27% 0.25% -3.20%
WETH WETH 501.812 0.0684062 1317260.0 0.01% -0.33% 6.38% 15.53%
Bitcoin God GOD 13.3109 0.00181452 75845.7 0.00% -3.88% -0.87% -3.00%
Cloud CLD 0.020404 0.00000278 4313.9 0.00% -18.40% -29.53% -10.99%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
2018/01/11
Mixin XIN 548.417 0.0747593 89783.2 0.00% 240800903 0.24% 6.19% 18.72%
High Performance Blockchain HPB 2.35869 0.00032153 15857100.0 0.09% 79022323 -0.24% 16.45% 30.03%
WaykiChain WICC 0.416792 0.00005682 5651420.0 0.03% 74772485 0.72% -1.65% 0.85%
United Traders Token UTT 0.720505 0.00009822 299130.0 0.00% 26904982 3.15% 70.01% 96.59%
SwftCoin SWFTC 0.00695347 0.00000095 6939010.0 0.04% 25310564 0.52% 7.76% 8.51%
AppCoins APPC 0.233579 0.00003184 928762.0 0.01% 23370586 1.25% 12.51% 18.00%
TokenClub TCT 0.0389539 0.00000531 329874.0 0.00% 18753394 0.10% 4.99% 5.20%
AI Doctor AIDOC 0.0260452 0.00000355 2553660.0 0.01% 11546705 2.49% 1.71% 10.58%
Lamden TAU 0.0725139 0.00000988 53924.8 0.00% 10312617 -5.49% 14.82% 13.66%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Bean Cash BITB 0.00389407 0.00000053 152774.0 0.00% 10148106 0.07% 8.61% 7.69%
Measurable Data Token MDT 0.0211591 0.00000288 775829.0 0.00% 7992748 -0.88% 3.78% -10.69%
Hacken HKN 1.32166 0.00018017 39793.5 0.00% 7063227 -1.19% 11.11% 5.86%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
CanYaCoin CAN 0.10609 0.00001446 25775.0 0.00% 4457013 -2.85% 3.34% 6.76%
CFun CFUN 0.00930421 0.00000127 394549.0 0.00% 3995504 3.07% 4.48% -7.38%
Polis POLIS 1.28533 0.00017521 14392.4 0.00% 3728280 -0.24% 5.04% 1.98%
Aigang AIX 0.0971484 0.00001324 58350.1 0.00% 2019224 0.09% -0.17% 22.75%
Coinlancer CL 0.0222658 0.00000304 5695.41 0.00% 1573452 -7.75% 6.11% -8.96%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
OP Coin OPC 0.00044079 0.00000006 5561.8 0.00% 819422 -7.37% 7.46% 7.12%
Numus NMS 0.151757 0.00002069 291.187 0.00% 417465 0.19% 18.91% -15.00%
Steneum Coin STN 0.0443726 0.00000605 4812.55 0.00% 129449 -0.60% -14.64% 99.80%
CoffeeCoin CFC 0.00117372 0.00000016 4.15952 0.00% 0.19% 0.00% 31.05%
Show SHOW 0.00252241 0.00000034 944270.0 0.01% -1.72% 2.12% 7.21%
FairGame FAIR 0.0113297 0.00000154 165597.0 0.00% 0.87% 4.51% -12.37%
Content and AD Network CAN 0.0133666 0.00000182 3042200.0 0.02% -0.04% -0.42% 3.41%
CryptopiaFeeShares CEFS 821.419 0.111974 4634.85 0.00% -5.94% 12.81% 9.25%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% -0.59%
GameChain System GCS 0.00504182 0.00000069 27027.2 0.00% 0.62% 50.90% 30.06%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
2018/01/06
Game.com GTC 0.114327 0.00001558 3651020.0 0.02% 87053630 8.57% 12.07% 19.43%
QLINK QLC 0.0630971 0.00000860 2000610.0 0.01% 15143304 -1.21% 6.98% 16.03%
Neumark NEU 0.421564 0.00005747 100221.0 0.00% 12111984 -0.43% 6.25% 39.11%
Olympus Labs MOT 0.303034 0.00004131 758487.0 0.00% 11302248 0.36% 7.32% 13.08%
Matryx MTX 0.236227 0.00003220 625712.0 0.00% 5486207 0.17% 0.76% -11.09%
BitClave CAT 0.0102192 0.00000139 28140.4 0.00% 5123850 -0.46% 13.60% 18.70%
HEROcoin PLAY 0.0163618 0.00000223 117248.0 0.00% 1959405 -0.59% 13.90% 17.98%
FidentiaX FDX 0.0144891 0.00000198 2576.42 0.00% 1521356 -28.60% -33.86% -40.89%
Pylon Network PYLNT 3.74125 0.00051 54754.1 0.00% 1333988 0.19% 15.61% 33.98%
STRAKS STAK 0.127863 0.00001743 678.631 0.00% 811566 -5.07% 4.30% -0.66%
Escroco ESC 0.0173124 0.00000236 417.007 0.00% 37300 0.19% -23.98% -27.73%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0099755 0.00000136 8567.67 0.00% 0.09% 19.45% 4.83%
BigONE Token BIG 0.652504 0.00008895 1.73845 0.00% 0.30% 0.00% -30.31%
Lightning Bitcoin LBTC 11.598 0.00158101 962452.0 0.01% -0.32% 9.34% -1.54%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%